台耀 (4746)-元大-華山券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	102.50	3	101.10	102.00	0	3,029	0.00%
2024/04/25	0	0.00	0	103.00	100.00	0	3,438	0.00%
2024/04/24	0	103.50	0.1	102.00	102.00	-0.1	3,690	0.00%
2024/04/17	0.1	106.00	1	107.00	105.50	-0.9	3,878	-0.02%
2024/04/16	1	108.00	2	107.75	107.50	-1	3,922	-0.03%
2024/04/12	3	113.50	2	114.75	113.00	1	4,080	0.02%
2024/04/11	6	116.50	4	117.00	115.00	2	4,176	0.05%
2024/04/10	2.1	110.84	1	116.50	115.50	1.1	4,106	0.03%
2024/04/09	4	106.63	2	106.00	110.00	2	4,028	0.05%
2024/04/08	5	111.00	3.1	110.30	106.00	1.9	3,973	0.05%
2024/04/03	0.1	117.00	0	0.00	116.50	0.1	3,832	0.00%
2024/04/01	0	0.00	1	112.00	111.50	-1	3,770	-0.03%
2024/03/29	0	0.00	0.1	107.00	107.50	-0.1	3,744	0.00%
2024/03/27	0.1	108.00	0	0.00	112.00	0.1	3,695	0.00%
2024/03/26	1	106.50	1	107.50	103.50	0	3,591	0.00%
2024/03/19	1	100.50	0	0.00	100.00	1	3,736	0.03%
2024/03/14	0	0.00	3	100.00	101.00	-3	3,802	-0.08%
2024/03/13	0.1	99.00	0	0.00	97.00	0.1	3,810	0.00%
2024/03/08	1	104.50	2	102.75	102.00	-1	4,021	-0.02%
2024/03/07	1.1	102.00	0	0.00	103.00	1.1	4,068	0.03%
2024/03/06	0.2	106.00	0	0.00	104.00	0.2	4,063	0.00%
2024/03/05	3	112.83	3	112.67	110.00	0	4,017	0.00%
2024/03/04	0	0.00	1	107.00	107.00	-1	3,949	-0.03%
2024/03/01	0.3	108.00	0	0.00	108.00	0.3	4,037	0.01%
2024/02/27	0	0.00	1	113.00	110.50	-1	4,228	-0.02%
2024/02/21	1	111.50	2	111.00	112.00	-1	4,529	-0.02%
2024/02/20	1	106.50	1	107.50	106.00	0	4,566	0.00%
2024/02/19	2	104.25	1	105.50	104.00	1	4,593	0.02%
2024/02/16	1	106.50	0	0.00	106.00	1	4,660	0.02%
2024/02/15	1	109.00	0	0.00	108.50	1	4,724	0.02%
2024/02/05	0	0.00	0.4	110.00	112.50	-0.4	4,749	-0.01%
2024/01/26	0	118.50	2	118.75	117.00	-2	4,593	-0.04%
2024/01/24	0	0.00	1	116.50	116.50	-1	4,453	-0.02%
2024/01/23	0	0.00	1	115.00	114.50	-1	4,426	-0.02%
2024/01/22	0	0.00	5	113.50	114.00	-5	4,394	-0.11%
2024/01/19	2	118.25	1	118.50	116.50	1	4,347	0.02%
2024/01/18	0	0.00	2	110.00	114.50	-2	4,035	-0.05%
2024/01/16	5	104.00	0	0.00	106.00	5	3,725	0.13%
2024/01/11	1	104.00	0	0.00	104.00	1	3,622	0.03%
2024/01/10	1	101.50	3	102.67	102.50	-2	3,552	-0.06%
2024/01/09	4	101.45	2	99.00	99.00	2	3,488	0.06%
2024/01/05	4	105.50	5	103.40	106.00	-1	3,282	-0.03%
2024/01/04	1	98.60	0	0.00	99.50	1	3,150	0.03%
2023/12/27	0	0.00	1	98.20	98.20	-1	3,040	-0.03%
2023/12/22	1	95.30	0	0.00	95.30	1	3,021	0.03%
2023/12/20	0	0.00	1	99.90	97.30	-1	3,004	-0.03%
2023/12/19	1	96.80	0	0.00	96.50	1	2,960	0.03%
2023/12/15	0	0.00	1	98.90	98.90	-1	2,873	-0.03%
2023/12/14	1.2	96.48	0	0.00	95.80	1.2	2,897	0.04%
2023/12/13	1	96.60	1	98.80	96.50	0	2,891	0.00%
2023/12/11	0	0.00	1	103.00	101.50	-1	2,943	-0.03%
2023/12/08	1	103.00	1	104.50	103.00	0	2,974	0.00%
2023/12/07	1	105.00	0	0.00	104.50	1	2,983	0.03%
2023/12/06	1.1	100.09	1	101.00	101.50	0.1	3,014	0.00%
2023/12/05	1	102.50	2	106.50	107.00	-1	2,929	-0.03%
2023/12/01	0	0.00	4	102.00	101.50	-4	2,915	-0.14%
2023/11/30	2	101.00	3	102.00	100.00	-1	2,885	-0.03%
2023/11/29	2	101.00	2	102.00	101.50	0	2,885	0.00%
2023/11/28	2	102.50	3	103.17	102.50	-1	2,953	-0.03%
2023/11/27	1	100.00	30.1	100.01	101.00	-29.1	2,876	-1.01%
2023/11/24	0	0.00	0	98.50	97.60	0	2,696	0.00%
2023/11/22	0.1	99.80	0	0.00	99.90	0.1	2,644	0.00%
2023/11/21	33	99.00	7	99.31	98.50	26	2,607	1.00%
2023/11/20	0	0.00	2	97.05	99.00	-2	2,504	-0.08%
2023/11/17	2	93.45	2	93.00	93.60	0	2,340	0.00%
2023/11/16	2	92.35	2	92.35	89.80	0	2,273	0.00%
2023/11/15	1	91.30	1	91.90	91.10	0	2,235	0.00%
2023/11/08	0	0.00	2	87.00	86.40	-2	2,365	-0.08%
2023/11/07	2	86.30	0	0.00	85.80	2	2,454	0.08%
2023/10/27	1	86.30	1	86.60	87.30	0	4,327	0.00%
2023/10/26	0	0.00	1	85.70	84.00	-1	4,426	-0.02%
2023/10/24	1	84.40	1	84.70	85.00	0	4,660	0.00%
2023/10/19	0	0.00	0.5	81.21	79.60	-0.5	5,188	-0.01%
2023/10/12	0.1	83.90	0	0.00	84.00	0.1	6,494	0.00%
2023/10/11	1	83.90	1	84.10	83.10	0	6,684	0.00%
2023/10/02	0	0.00	1	87.70	88.60	-1	7,525	-0.01%
2023/09/28	4	87.10	3	87.67	87.70	1	7,756	0.01%
2023/09/26	1	86.40	0	0.00	85.80	1	7,894	0.01%
2023/09/25	4	87.60	3	86.60	87.40	1	7,963	0.01%
2023/09/21	0.1	86.70	0	0.00	85.60	0.1	8,391	0.00%
2023/09/19	4	89.30	1	90.80	88.50	3	9,334	0.03%
2023/09/15	3	93.40	3	93.83	91.70	0	9,360	0.00%
2023/09/14	1.5	93.07	1	93.40	93.40	0.5	9,306	0.01%
2023/09/13	0	0.00	5	92.20	92.30	-5	9,252	-0.05%
2023/09/12	2	90.70	3	91.13	90.80	-1	9,226	-0.01%
2023/09/11	3	90.77	3	90.70	88.70	0	9,201	0.00%
2023/09/08	3	90.43	3	90.30	90.00	0	9,148	0.00%
2023/09/07	0	0.00	1	92.40	91.80	-1	9,120	-0.01%
2023/09/06	2	88.25	1	87.50	87.50	1	9,053	0.01%
2023/09/05	4	85.60	6	86.00	86.30	-2	9,060	-0.02%
2023/09/04	5	86.62	0	0.00	86.10	5	9,129	0.05%
2023/09/01	1	88.80	0	0.00	87.70	1	9,162	0.01%
2023/08/29	3	83.20	3	83.17	83.30	0	9,106	0.00%
2023/08/25	1	85.30	1	84.90	83.70	0	9,122	0.00%
2023/08/22	1	88.80	0	0.00	88.40	1	9,340	0.01%
2023/08/18	1	89.60	1	91.50	88.50	0	9,500	0.00%
2023/08/17	4	89.45	3	89.37	90.50	1	9,492	0.01%
2023/08/11	21	91.29	16	89.06	90.60	5	9,451	0.05%
2023/08/09	1	95.50	12	97.40	95.30	-11	9,309	-0.12%
2023/08/08	4	95.90	5	96.16	95.00	-1	9,264	-0.01%
2023/08/07	5	95.50	6	96.27	97.20	-1	9,249	-0.01%
2023/08/04	19	97.99	1	102.00	97.40	18	9,165	0.20%
2023/08/02	9	114.33	69	116.73	108.00	-60	8,860	-0.68%
2023/08/01	4	108.63	14.2	111.22	111.50	-10.2	8,127	-0.12%
2023/07/31	0	0.00	2	102.00	101.50	-2	7,848	-0.03%
2023/07/28	12	98.99	11	99.06	97.80	1	7,967	0.01%
2023/07/27	3	100.20	4	100.95	101.50	-1	8,353	-0.01%
2023/07/26	8	98.88	8	99.63	97.00	0	8,313	0.00%
2023/07/25	3	98.97	3	99.83	101.00	0	8,235	0.00%
2023/07/24	3	103.17	3	102.00	100.50	0	8,035	0.00%
2023/07/21	6.2	105.48	12.2	105.03	102.00	-6.1	7,834	-0.08%
2023/07/20	14	101.41	7	100.94	99.70	7	7,359	0.10%
2023/07/19	6	102.75	6	101.92	102.50	0	7,126	0.00%
2023/07/18	6	98.62	1	104.00	96.60	5	6,872	0.07%
2023/07/17	11	100.32	7	100.34	101.00	4	6,731	0.06%
2023/07/14	1.2	96.73	2	98.10	98.80	-0.8	6,598	-0.01%
2023/07/13	1	92.30	1	92.80	95.00	0	6,457	0.00%
2023/07/11	3	97.70	2	97.30	95.30	1	6,303	0.02%
2023/07/10	0	0.00	11	96.40	95.80	-11	6,161	-0.18%
2023/07/07	2	93.90	1	95.10	92.50	1	5,958	0.02%
2023/07/06	2	92.65	1	94.10	90.60	1	5,858	0.02%
2023/07/05	0	0.00	2	89.55	88.70	-2	5,761	-0.03%
2023/07/03	11	90.40	2	92.90	90.90	9	5,949	0.15%
2023/06/30	0	0.00	1.5	91.43	92.40	-1.5	5,936	-0.03%
2023/06/29	10	93.05	6	92.40	91.10	4	5,938	0.07%
2023/06/28	41	97.77	29	96.53	95.30	12	5,679	0.21%
2023/06/27	2	91.85	3	95.50	96.80	-1	4,971	-0.02%
2023/06/21	0.2	84.40	0	0.00	83.80	0.2	4,718	0.00%
2023/06/14	1	87.30	0	0.00	87.50	1	4,745	0.02%
2023/06/13	0	0.00	1	87.30	86.90	-1	4,746	-0.02%
2023/06/09	0.4	90.10	0	0.00	90.30	0.4	4,710	0.01%
2023/06/08	9	89.93	9	88.41	88.20	0	4,674	0.00%
2023/06/01	2	84.50	2	85.60	84.50	0	4,791	0.00%
2023/05/31	0	0.00	5	86.80	85.60	-5	4,800	-0.10%
2023/05/30	10	86.53	5	87.00	86.60	5	4,850	0.10%
2023/05/29	0	0.00	10	84.00	84.00	-10	4,846	-0.21%
2023/05/25	27	91.73	12	91.48	91.50	15	4,718	0.32%
2023/05/24	1	89.90	1	90.70	90.80	0	4,635	0.00%
2023/05/19	1	85.50	0	0.00	85.30	1	4,609	0.02%
2023/05/17	4	90.58	39	90.32	89.70	-35	4,511	-0.78%
2023/05/16	10	88.54	1	87.30	88.50	9	4,374	0.21%
2023/05/15	35	87.93	15	86.33	86.50	20	4,355	0.46%
2023/05/11	5	86.90	5	89.42	86.90	0	4,373	0.00%
2023/05/10	0	0.00	1	90.50	90.70	-1	4,360	-0.02%
2023/05/09	16	91.81	56	90.70	89.20	-40	4,467	-0.90%
2023/05/08	45	92.59	0	0.00	92.60	45	4,539	0.99%
2023/05/05	1	92.70	2	92.50	92.20	-1	4,588	-0.02%
2023/05/04	14	96.20	9	95.74	94.40	5	4,560	0.11%
2023/05/03	4	95.03	4	95.93	95.70	0	4,354	0.00%
2023/05/02	1	89.20	3	91.00	91.50	-2	3,963	-0.05%
2023/04/28	0	0.00	2	80.50	83.20	-2	3,896	-0.05%
2023/04/25	0	79.80	0	0.00	79.30	0	4,023	0.00%
2023/04/24	0	81.80	0	0.00	80.80	0	4,032	0.00%
2023/04/19	0	0.00	2	83.20	83.60	-2	4,067	-0.05%
2023/04/18	1	83.50	0	0.00	83.90	1	4,087	0.02%
2023/04/13	0	0.00	1	86.00	86.90	-1	4,157	-0.02%
2023/04/12	2	87.40	2	87.00	87.50	0	4,150	0.00%
2023/04/10	0	0.00	3	85.50	86.00	-3	4,208	-0.07%
2023/04/07	2	79.50	1	82.20	82.90	1	4,270	0.02%
2023/03/31	1	76.30	0	0.00	76.70	1	4,412	0.02%
2023/03/30	0	0.00	1	75.90	75.60	-1	4,640	-0.02%
2023/03/29	0	0.00	1	74.60	73.70	-1	4,937	-0.02%
2023/03/24	51	70.25	0	0.00	70.10	51	6,303	0.81%
2023/03/16	1	69.00	0	0.00	67.90	1	6,690	0.01%
2023/03/10	2	69.50	0	0.00	68.20	2	7,032	0.03%
2023/03/09	0	0.00	1	73.80	71.60	-1	7,002	-0.01%
2023/03/02	1	74.00	1	75.90	74.10	0	6,749	0.00%
2023/03/01	0	0.00	1	74.00	73.60	-1	6,672	-0.01%
2023/02/23	0	0.00	2	71.85	72.70	-2	6,586	-0.03%
2023/02/20	0	0.00	1	69.50	70.20	-1	6,431	-0.02%
2023/02/14	2	67.00	0	0.00	67.00	2	6,355	0.03%
2023/02/09	1	70.30	0	0.00	69.70	1	6,265	0.02%
2023/02/06	1	71.50	1	71.10	71.10	0	5,986	0.00%
2023/02/02	0	0.00	2	68.00	68.20	-2	5,730	-0.03%
2023/02/01	6	65.60	6	64.60	65.10	0	5,649	0.00%
2023/01/30	1	66.60	0	0.00	66.40	1	5,485	0.02%
2023/01/10	0	0.00	2	65.90	65.10	-2	5,120	-0.04%
2022/12/30	1	72.50	1	73.50	73.50	0	4,776	0.00%
2022/12/28	4	72.45	5	71.60	71.20	-1	4,649	-0.02%
2022/12/27	2.5	72.18	2.4	73.19	75.20	0.1	4,499	0.00%
2022/12/26	6	75.25	10	75.75	74.40	-4	4,286	-0.09%
2022/12/23	4	74.78	0	0.00	73.10	4	4,021	0.10%
2022/12/22	8	73.85	4	74.50	75.20	4	3,813	0.10%
2022/12/21	5	77.62	6	75.90	76.70	-1	3,526	-0.03%
2022/12/20	2	78.95	5.2	78.02	77.50	-3.2	3,120	-0.10%
2022/12/19	7	76.14	14	77.00	79.20	-7	2,683	-0.26%
2022/12/16	2	71.50	7	73.33	74.30	-5	1,923	-0.26%
2022/12/15	0	0.00	1.1	67.60	67.60	-1.1	1,606	-0.07%
2022/12/14	1	59.40	0	0.00	61.50	1	1,416	0.07%
2022/12/13	1	66.50	0	0.00	65.90	1	1,299	0.08%
2022/12/12	0	0.00	0.1	66.70	65.20	-0.1	1,207	-0.01%
2022/12/08	0	0.00	3	65.20	64.70	-3	1,101	-0.27%
2022/12/07	1	67.50	0	0.00	65.70	1	1,072	0.09%
2022/12/06	2	69.00	0	0.00	69.00	2	979	0.20%
2022/12/05	2	67.90	3	69.00	69.00	-1	837	-0.12%
2022/12/02	1	61.90	0.1	62.35	62.80	0.9	700	0.13%
2022/11/24	0	0.00	1	59.10	59.10	-1	729	-0.14%
2022/11/23	0	0.00	1	58.80	58.90	-1	734	-0.14%
2022/11/15	0	0.00	2	54.80	54.70	-2	1,097	-0.18%
2022/10/31	0	0.00	20	47.45	47.30	-20	1,260	-1.59%
2022/10/21	0	47.95	0	0.00	47.30	0	1,267	0.00%
2022/10/18	0	0.00	2	49.40	49.00	-2	1,288	-0.16%
2022/09/26	1	49.60	0	0.00	50.10	1	1,241	0.08%
2022/09/15	1	57.40	1	58.50	56.80	0	1,276	0.00%
2022/09/06	0	0.00	16	59.50	57.80	-16	1,294	-1.24%
2022/09/05	1	60.40	0	0.00	59.00	1	1,279	0.08%
2022/08/31	1	61.80	2	61.15	59.90	-1	1,244	-0.08%
2022/08/29	0	0.00	1	59.10	59.10	-1	1,148	-0.09%
2022/08/22	1	59.00	1	61.00	59.00	0	875	0.00%
2022/08/11	6	53.08	7	54.26	53.20	-1	664	-0.15%
2022/08/05	25	45.32	0	0.00	45.60	25	602	4.15%
2022/08/02	0	0.00	0.1	46.60	45.85	-0.1	666	-0.01%
2022/07/29	1	46.20	0	0.00	46.35	1	719	0.14%
2022/07/22	0	0.00	1	48.40	48.50	-1	819	-0.12%
2022/07/05	0	0.00	1	47.45	47.35	-1	1,771	-0.06%
2022/06/27	0	0.00	1	51.90	51.50	-1	1,763	-0.06%
2022/06/24	1	50.00	0	0.00	50.40	1	1,750	0.06%
2022/06/23	0	0.00	2	50.70	50.70	-2	1,746	-0.11%
2022/06/15	0	0.00	3	49.67	50.00	-3	1,682	-0.18%
2022/06/14	0	0.00	1	48.75	48.85	-1	1,678	-0.06%
2022/06/13	1	50.20	0	0.00	49.55	1	1,674	0.06%
2022/06/10	0	0.00	1	51.10	51.20	-1	1,669	-0.06%
2022/06/09	0	0.00	2	51.00	50.80	-2	1,665	-0.12%
2022/06/08	0	0.00	2	49.70	49.60	-2	1,645	-0.12%
2022/05/27	0	0.00	1	47.90	47.80	-1	1,650	-0.06%
2022/05/26	0	0.00	1.3	48.33	47.75	-1.3	1,654	-0.08%
2022/05/25	2	47.73	0.2	48.18	47.85	1.8	1,653	0.11%
2022/05/20	1	49.00	0	0.00	48.95	1	1,648	0.06%
2022/05/18	1	50.30	1	51.20	51.30	0	1,621	0.00%
2022/05/17	3	50.40	0	0.00	49.85	3	1,616	0.19%
2022/05/16	2	51.20	1	51.80	50.90	1	1,611	0.06%
2022/05/13	3	50.90	3.2	52.17	51.50	-0.2	1,607	-0.01%
2022/05/12	3	53.43	0.8	53.76	52.20	2.2	1,584	0.14%
2022/05/11	3.9	55.85	2.1	56.69	55.30	1.8	1,568	0.11%
2022/05/10	0	0.00	2.1	56.38	56.60	-2.1	1,542	-0.14%
2022/05/09	3.1	57.56	3.6	57.14	55.80	-0.5	1,528	-0.03%
2022/05/06	1	57.60	1	59.00	59.20	0	1,503	0.00%
2022/05/05	0	0.00	0	60.50	59.80	0	1,476	0.00%
2022/05/04	1	61.10	0.3	61.54	60.40	0.7	1,460	0.05%
2022/05/03	1	63.10	0.7	63.83	63.10	0.3	1,428	0.02%
2022/04/29	0	0.00	0.2	64.40	63.90	-0.2	1,418	-0.01%
2022/04/28	2	64.80	5	64.70	64.30	-3	1,405	-0.21%
2022/04/27	5	63.70	9	63.94	64.90	-4	1,380	-0.29%
2022/04/25	2.1	64.72	0	63.30	63.30	2.1	1,289	0.16%
2022/04/22	4	68.08	0	0.00	66.80	4	1,235	0.32%
2022/04/21	1	68.50	6	69.38	68.20	-5	1,187	-0.42%
2022/04/20	0	0.00	3	68.03	68.10	-3	1,078	-0.28%
2022/04/18	5.3	67.84	1	67.90	65.30	4.3	889	0.48%
2022/04/15	4	64.40	4	64.08	64.20	0	740	0.00%
2022/04/14	0	0.00	5	61.10	62.00	-5	599	-0.83%
2022/04/13	0	58.78	1	58.00	57.90	-1	544	-0.18%
2022/04/12	3	59.53	0	0.00	57.80	3	552	0.54%
2022/04/11	2	60.60	2	61.05	60.30	0	534	0.00%
2022/04/08	1	59.50	3	58.90	59.70	-2	510	-0.39%
2022/04/07	3	58.43	2	58.00	57.60	1	492	0.20%
2022/04/01	2	56.60	0	0.00	56.50	2	511	0.39%
2022/03/31	0	57.65	0	0.00	56.80	0	574	0.00%
2022/03/30	0	0.00	2	57.10	57.10	-2	581	-0.34%
2022/03/28	1	56.50	1	56.80	56.30	0	588	0.00%
2022/03/11	2	56.60	0	0.00	56.40	2	699	0.29%
2022/03/09	0	0.00	2	55.65	55.90	-2	705	-0.28%
2022/03/08	10	55.70	0	0.00	54.90	10	717	1.39%
2022/03/07	2	56.20	0	0.00	56.30	2	722	0.28%
2022/03/03	0	0.00	2	58.20	58.20	-2	765	-0.26%
2022/02/18	2	57.80	15	57.74	57.90	-13	882	-1.47%
2022/02/17	0	0.00	2	58.30	58.20	-2	900	-0.22%
2022/02/15	0	0.00	1	58.20	57.50	-1	932	-0.11%
2022/02/10	1	57.00	0	0.00	57.40	1	945	0.11%
2022/02/09	1	57.10	0	0.00	56.90	1	960	0.10%
2022/02/08	0	0.00	1	56.90	57.00	-1	963	-0.10%
2022/01/25	0	0.00	1	54.60	54.10	-1	985	-0.10%
2022/01/13	1	57.60	0	0.00	57.80	1	1,072	0.09%
2022/01/12	1	57.70	0	0.00	57.50	1	1,072	0.09%
2022/01/05	1	60.90	0	0.00	60.50	1	1,040	0.10%
2022/01/03	0	0.00	2	61.00	60.90	-2	1,070	-0.19%
2021/12/29	3	60.63	0	0.00	60.70	3	1,077	0.28%
2021/12/28	1	60.50	0	0.00	61.00	1	1,088	0.09%
2021/12/27	0	0.00	1	61.30	61.20	-1	1,095	-0.09%
2021/12/24	0	0.00	1	58.70	58.50	-1	1,043	-0.10%
2021/12/22	0	0.00	1	58.80	58.70	-1	1,052	-0.10%
2021/12/17	0	0.00	6	57.93	58.00	-6	1,042	-0.58%
2021/12/15	0	0.00	1	58.10	58.10	-1	1,060	-0.09%
2021/12/08	0	0.00	2	58.65	58.60	-2	1,056	-0.19%
2021/11/29	4	57.80	0	0.00	56.50	4	1,117	0.36%
2021/11/26	0	0.00	4	58.40	57.30	-4	1,091	-0.37%
2021/11/18	4	57.10	0	0.00	57.50	4	1,032	0.39%
2021/11/15	1	57.10	0	0.00	57.20	1	1,060	0.09%
2021/11/12	5	58.20	0	0.00	57.60	5	1,088	0.46%
2021/11/09	0	0.00	1	60.50	60.60	-1	1,207	-0.08%
2021/11/08	0	0.00	1	60.90	59.90	-1	1,213	-0.08%
2021/11/02	0	0.00	1	59.40	59.80	-1	1,518	-0.07%
2021/10/26	0	0.00	5	58.20	57.90	-5	1,530	-0.33%
2021/10/22	2	57.85	0	0.00	58.20	2	1,552	0.13%
2021/10/21	0	0.00	2	59.90	59.50	-2	1,568	-0.13%
2021/10/20	1	59.20	0	0.00	59.50	1	1,570	0.06%
2021/10/18	1	58.30	0	0.00	58.40	1	1,653	0.06%
2021/10/15	0	0.00	1	59.10	59.10	-1	1,862	-0.05%
2021/10/14	0	0.00	1	59.50	59.60	-1	1,930	-0.05%
2021/10/13	4	58.58	4	58.15	57.90	0	1,946	0.00%
2021/10/12	1	60.00	1	59.70	59.60	0	1,984	0.00%
2021/10/08	0	0.00	1	62.50	62.30	-1	2,029	-0.05%
2021/10/06	0	0.00	3	60.73	60.20	-3	2,134	-0.14%
2021/10/05	2	58.65	0	0.00	59.10	2	2,152	0.09%
2021/10/04	1	59.00	0	0.00	57.40	1	2,168	0.05%
2021/10/01	1	60.30	0	0.00	60.30	1	2,179	0.05%
2021/09/30	0	0.00	1	62.30	62.30	-1	2,202	-0.05%
2021/09/29	3	60.80	0	0.00	60.50	3	2,227	0.13%
2021/09/23	0	0.00	2	64.00	63.10	-2	2,483	-0.08%
2021/09/22	2	61.45	0	0.00	61.40	2	2,522	0.08%
2021/09/15	0	0.00	1	64.80	64.80	-1	2,603	-0.04%
2021/09/08	1	65.60	5	66.20	65.60	-4	2,982	-0.13%
2021/09/07	0	0.00	2	67.70	67.60	-2	3,070	-0.07%
2021/09/06	1	65.30	0	0.00	63.80	1	3,208	0.03%
2021/09/03	1	66.20	2	65.65	65.30	-1	3,302	-0.03%
2021/08/31	1	68.00	5	68.00	68.00	-4	3,465	-0.12%
2021/08/30	1	68.30	0	0.00	67.80	1	3,539	0.03%
2021/08/23	2	67.60	2	68.15	68.10	0	3,959	0.00%
2021/08/20	3	67.07	0	0.00	66.70	3	4,589	0.07%
2021/08/19	1	67.80	0	0.00	66.70	1	5,388	0.02%
2021/08/18	3	68.90	2	70.20	70.10	1	5,595	0.02%
2021/08/16	5	71.20	2	73.25	72.90	3	6,513	0.05%
2021/08/13	1	70.60	5	70.94	70.50	-4	6,964	-0.06%
2021/08/11	8	71.09	1	68.70	68.70	7	7,475	0.09%
2021/08/10	1	73.00	0	0.00	72.00	1	7,897	0.01%
2021/08/09	3	74.90	1	74.90	74.20	2	8,252	0.02%
2021/08/06	3	73.60	5	75.80	73.40	-2	8,599	-0.02%
2021/08/05	4	70.55	7	70.16	69.80	-3	8,530	-0.04%
2021/08/03	0	0.00	1	69.80	69.40	-1	8,779	-0.01%
2021/07/30	0	0.00	1	69.10	68.20	-1	8,818	-0.01%
2021/07/29	0	0.00	4	68.08	68.50	-4	8,864	-0.05%
2021/07/28	0	0.00	1	67.50	66.40	-1	8,863	-0.01%
2021/07/27	4	67.75	0	0.00	66.80	4	8,894	0.04%
2021/07/23	2	68.20	0	0.00	68.50	2	8,954	0.02%
2021/07/22	6	70.00	3	69.20	69.10	3	8,940	0.03%
2021/07/21	7	73.96	8	75.48	71.20	-1	8,925	-0.01%
2021/07/20	2	76.95	1	77.50	78.80	1	8,731	0.01%
2021/07/16	2	71.20	0	0.00	70.60	2	8,707	0.02%
2021/07/14	6	70.72	17	69.46	70.70	-11	8,644	-0.13%
2021/07/13	1	69.60	0	0.00	68.70	1	8,621	0.01%
2021/07/12	3	72.10	0	0.00	71.80	3	8,580	0.03%
2021/07/09	1	73.00	1	72.20	72.10	0	8,563	0.00%
2021/07/07	1	74.00	1	76.50	73.90	0	8,580	0.00%
2021/07/06	2	75.55	0	0.00	75.00	2	8,627	0.02%
2021/07/05	0	0.00	7	75.50	76.60	-7	8,659	-0.08%
2021/07/02	8	76.46	0	0.00	75.30	8	8,879	0.09%
2021/07/01	3	79.00	0	0.00	78.60	3	8,856	0.03%
2021/06/28	1	80.60	0	0.00	80.70	1	8,745	0.01%
2021/06/25	0	0.00	1	79.90	79.70	-1	8,768	-0.01%
2021/06/24	2	81.40	1	81.20	81.10	1	8,851	0.01%
2021/06/23	5	82.60	0	0.00	82.00	5	8,944	0.06%
2021/06/21	0	0.00	1	81.40	79.60	-1	9,892	-0.01%
2021/06/18	1	82.60	0	0.00	83.20	1	10,097	0.01%
2021/06/17	5	84.26	1	84.60	84.10	4	10,003	0.04%
2021/06/16	2	85.10	0	0.00	83.60	2	9,989	0.02%
2021/06/15	7	91.53	7	93.40	89.50	0	9,956	0.00%
2021/06/11	0	0.00	2	98.75	97.50	-2	9,777	-0.02%
2021/06/10	0	0.00	2.1	99.71	100.00	-2.1	9,674	-0.02%
2021/06/09	1	91.60	4	94.00	94.30	-3	9,567	-0.03%
2021/06/08	3	91.87	0	0.00	91.60	3	9,538	0.03%
2021/06/07	0	0.00	1	94.80	92.50	-1	9,507	-0.01%
2021/06/04	0	0.00	1	93.20	91.00	-1	9,457	-0.01%
2021/06/03	1	91.00	0	0.00	91.50	1	9,490	0.01%
2021/06/02	2.1	96.32	0	0.00	92.00	2.1	9,474	0.02%
2021/06/01	0	0.00	3	92.50	97.20	-3	9,441	-0.03%
2021/05/31	8	89.90	0	0.00	93.50	8	9,304	0.09%
2021/05/28	49	101.77	15	101.49	98.30	34	9,140	0.37%
2021/05/27	10	97.15	13	99.81	102.00	-3	8,519	-0.04%
2021/05/26	1	91.40	24	89.54	92.90	-23	7,719	-0.30%
2021/05/25	36	86.53	7	87.94	84.50	29	7,515	0.39%
2021/05/24	0	0.00	1	89.00	89.90	-1	6,765	-0.01%
2021/05/21	6	77.67	11	81.19	81.80	-5	6,665	-0.08%
2021/05/20	0	0.00	1	74.40	74.40	-1	6,332	-0.02%
2021/05/19	0	0.00	10	69.57	67.70	-10	6,121	-0.16%
2021/05/18	10	68.05	5	69.54	69.00	5	5,866	0.09%
2021/05/17	1	68.60	4	69.55	70.50	-3	5,407	-0.06%
2021/05/14	1	63.30	16	63.53	64.10	-15	5,017	-0.30%
2021/05/13	5	58.00	3	59.00	58.30	2	4,590	0.04%
2021/05/12	15	60.24	15	60.09	56.50	0	4,486	0.00%
2021/05/11	4	59.05	4	60.03	58.80	0	4,263	0.00%
2021/05/10	0	0.00	1	60.10	59.80	-1	4,218	-0.02%
2021/05/07	10	59.90	6	58.80	59.30	4	4,186	0.10%
2021/05/06	7	59.23	23	58.19	59.50	-16	4,160	-0.38%
2021/05/05	1	55.20	1	56.30	56.40	0	4,110	0.00%
2021/05/04	17	57.45	0	0.00	55.00	17	4,095	0.42%
2021/05/03	0	0.00	1	60.90	58.80	-1	4,054	-0.02%
2021/04/28	1	57.60	0	0.00	57.60	1	3,961	0.03%
2021/04/27	0	0.00	1	59.20	58.30	-1	3,944	-0.03%
2021/04/22	1	58.60	0	0.00	57.10	1	3,870	0.03%
2021/04/21	1	59.40	0	0.00	59.40	1	3,837	0.03%
2021/04/20	0	0.00	3	60.17	59.60	-3	3,819	-0.08%
2021/04/16	2	58.50	5	58.98	59.20	-3	3,756	-0.08%
2021/04/13	2	59.60	0	0.00	59.00	2	3,681	0.05%
2021/04/12	2	61.30	0	0.00	60.50	2	3,630	0.06%
2021/04/09	1	59.80	0	0.00	59.80	1	3,564	0.03%
2021/04/08	9	61.93	5	61.34	59.90	4	3,508	0.11%
2021/04/06	1	56.70	0	0.00	55.50	1	3,180	0.03%
2021/03/31	3	57.40	3	56.60	56.80	0	3,129	0.00%
2021/03/29	1	58.80	0	0.00	57.50	1	3,051	0.03%
2021/03/26	6	56.78	0	0.00	55.00	6	2,948	0.20%
2021/03/25	19	59.82	9	56.64	56.20	10	2,836	0.35%
2021/03/24	20	58.77	20	61.11	60.30	0	2,468	0.00%
2021/03/23	1	56.60	4	56.28	56.60	-3	1,750	-0.17%
2021/03/19	1	52.10	0	0.00	51.90	1	1,450	0.07%
2021/03/18	0	0.00	1	51.90	52.10	-1	1,391	-0.07%
2021/03/09	0	0.00	1	50.80	51.50	-1	1,322	-0.08%
2021/03/02	0	0.00	5	51.30	49.35	-5	1,211	-0.41%
2021/02/24	0	0.00	2	52.00	52.70	-2	1,160	-0.17%
2021/02/22	12	55.52	0	0.00	54.80	12	1,010	1.19%
2021/02/19	0	0.00	1	49.10	52.80	-1	825	-0.12%
2021/01/28	0	0.00	1	46.20	46.85	-1	778	-0.13%
2021/01/26	0	0.00	1	45.60	44.75	-1	750	-0.13%
2021/01/20	1	45.00	0	0.00	44.55	1	744	0.13%
2021/01/18	0	0.00	1	45.25	45.10	-1	752	-0.13%
2021/01/15	2	45.05	0	0.00	44.85	2	774	0.26%
2021/01/14	0	0.00	1	45.55	45.40	-1	770	-0.13%
2021/01/13	1	46.00	0	0.00	45.80	1	768	0.13%
2021/01/12	0	0.00	1	46.40	46.25	-1	770	-0.13%
2021/01/11	1	45.70	0	0.00	45.70	1	769	0.13%
2021/01/07	0	0.00	1	46.50	46.35	-1	783	-0.13%
2021/01/05	2	47.38	5	47.20	47.15	-3	788	-0.38%
2020/12/25	5	46.70	0	0.00	46.60	5	846	0.59%
2020/12/22	2	46.95	1	47.20	47.20	1	880	0.11%
2020/12/11	1	45.45	0	0.00	45.50	1	990	0.10%
2020/11/19	1	50.00	0	0.00	50.30	1	1,458	0.07%
2020/11/12	1	49.00	1	48.80	48.80	0	1,747	0.00%
2020/10/30	0	0.00	1	48.10	48.10	-1	2,362	-0.04%
2020/10/29	0	0.00	12	47.98	48.35	-12	2,409	-0.50%
2020/10/19	1	48.60	0	0.00	48.65	1	2,641	0.04%
2020/10/14	0	0.00	25	49.25	49.10	-25	2,782	-0.90%
2020/10/07	1	50.70	0	0.00	50.90	1	3,075	0.03%
2020/09/25	2	49.35	0	0.00	49.00	2	3,849	0.05%
2020/09/23	2	50.85	0	0.00	50.50	2	4,023	0.05%
2020/09/22	4	51.20	0	0.00	51.20	4	4,057	0.10%
2020/09/21	2	52.20	0	0.00	51.90	2	4,154	0.05%
2020/09/15	0	0.00	1	51.40	51.40	-1	4,405	-0.02%
2020/09/04	9	51.43	9	51.43	50.00	0	5,753	0.00%
2020/09/02	0	0.00	1	50.20	50.10	-1	5,776	-0.02%
2020/08/31	1	50.20	0	0.00	50.20	1	5,875	0.02%
2020/08/28	1	50.90	1	51.30	51.20	0	5,864	0.00%
2020/08/27	0	0.00	1	50.60	49.85	-1	5,857	-0.02%
2020/08/26	0	0.00	2	51.00	50.60	-2	5,945	-0.03%
2020/08/21	1	50.50	0	0.00	50.10	1	6,099	0.02%
2020/08/20	1	49.05	0	0.00	48.80	1	6,255	0.02%
2020/08/17	40	56.81	1	56.10	55.60	39	6,696	0.58%
2020/08/12	0	0.00	1	52.50	52.00	-1	6,539	-0.02%
2020/08/06	0	0.00	1	52.90	52.70	-1	7,470	-0.01%
2020/08/05	0	0.00	1	53.10	53.10	-1	7,688	-0.01%
2020/08/04	2	51.95	0	0.00	52.70	2	7,982	0.03%
2020/08/03	0	0.00	1	51.30	52.60	-1	8,226	-0.01%
2020/07/28	2	48.68	2	49.25	47.65	0	9,584	0.00%
2020/07/27	2	49.95	1	48.80	48.80	1	9,917	0.01%
2020/07/21	1	52.40	0	0.00	52.60	1	10,424	0.01%
2020/07/20	0	0.00	1	51.60	52.60	-1	10,618	-0.01%
2020/07/17	4	51.09	7	51.19	51.00	-3	10,676	-0.03%
2020/07/15	0	0.00	1	53.80	53.00	-1	10,736	-0.01%
2020/07/14	1	54.60	0	0.00	54.30	1	10,897	0.01%
2020/07/13	3	58.00	1	58.90	57.20	2	10,968	0.02%
2020/07/10	1	58.30	1	57.40	57.10	0	10,869	0.00%
2020/07/09	0.3	57.00	19	57.92	57.00	-18.7	10,970	-0.17%
2020/07/08	2	57.55	2	57.50	56.60	0	10,983	0.00%
2020/07/07	2	55.50	1	56.40	54.90	1	10,920	0.01%
2020/07/06	16.6	57.40	1	57.90	57.50	15.6	10,861	0.14%
2020/07/03	1	55.20	1	55.50	56.40	0	10,769	0.00%
2020/07/02	1	55.00	49	54.90	54.60	-48	10,621	-0.45%
2020/07/01	1	54.90	3	54.93	54.50	-2	10,586	-0.02%
2020/06/30	1	54.80	1	55.30	55.20	0	10,558	0.00%
2020/06/29	0	0.00	1	54.60	55.30	-1	10,480	-0.01%
2020/06/24	1	52.80	0	0.00	51.60	1	10,414	0.01%
2020/06/23	1	54.90	6	53.72	53.40	-5	10,363	-0.05%
2020/06/22	1	55.20	1	55.40	54.20	0	10,356	0.00%
2020/06/19	1	58.00	0	0.00	54.70	1	10,408	0.01%
2020/06/18	51	58.15	3	59.17	57.50	48	10,387	0.46%
2020/06/17	6	58.67	4	59.30	59.20	2	10,082	0.02%
2020/06/16	0	0.00	4	55.78	56.80	-4	9,681	-0.04%
2020/06/15	0	0.00	4	52.70	54.50	-4	9,324	-0.04%
2020/06/12	0	0.00	1	49.95	49.60	-1	9,310	-0.01%
2020/06/11	5	50.23	0	0.00	48.80	5	9,473	0.05%
2020/06/10	0	0.00	3	52.50	52.00	-3	9,594	-0.03%
2020/06/09	0	0.00	3	51.50	51.60	-3	9,697	-0.03%
2020/06/08	3	50.37	0	0.00	50.10	3	10,135	0.03%
2020/06/05	3	49.42	2	50.83	51.20	1	10,311	0.01%
2020/06/04	2	48.85	1	48.95	49.00	1	10,350	0.01%
2020/06/03	1	48.95	11	48.17	49.05	-10	10,415	-0.10%
2020/06/02	3	49.95	0	0.00	47.60	3	10,446	0.03%
2020/06/01	2	50.95	0	0.00	50.50	2	10,347	0.02%
2020/05/27	1	53.40	0	0.00	51.30	1	10,160	0.01%
2020/05/25	0	0.00	11	55.10	55.10	-11	9,729	-0.11%
2020/05/22	12	54.91	0	0.00	54.70	12	9,599	0.13%
2020/05/14	5	57.80	0	0.00	52.60	5	8,634	0.06%
2020/05/11	1	54.70	1	53.30	51.50	0	7,714	0.00%
2020/05/08	0	0.00	24	55.54	53.30	-24	7,397	-0.32%
2020/05/07	3	59.23	10	60.65	59.20	-7	7,106	-0.10%
2020/05/06	13	60.98	1	61.70	60.50	12	6,729	0.18%
2020/05/05	2	59.90	3	60.20	60.80	-1	6,215	-0.02%
2020/05/04	0	0.00	2	55.25	55.30	-2	5,844	-0.03%
2020/04/30	2	49.98	4	49.88	50.30	-2	5,639	-0.04%
2020/04/28	2	47.73	5	47.75	47.25	-3	5,191	-0.06%
2020/04/27	1	48.70	6	46.83	48.40	-5	5,082	-0.10%
2020/04/24	2	45.65	10	44.55	46.10	-8	4,879	-0.16%
2020/04/23	15	46.89	1	48.80	48.80	14	4,680	0.30%
2020/04/17	13	46.22	3	46.47	46.90	10	4,099	0.24%
2020/04/15	1	47.50	0	0.00	48.25	1	3,699	0.03%
2020/04/13	20	48.00	0	0.00	48.15	20	3,328	0.60%
2020/04/10	0	0.00	1	42.10	43.80	-1	3,151	-0.03%
2020/04/09	0	0.00	1	39.50	40.15	-1	3,092	-0.03%
2020/04/07	2	39.55	0	0.00	39.85	2	3,035	0.07%
2020/03/30	0	0.00	1	40.95	39.75	-1	2,917	-0.03%
2020/03/27	0	0.00	1	37.20	37.25	-1	2,852	-0.04%
2020/03/26	0	0.00	2	33.15	33.90	-2	2,823	-0.07%
2020/03/25	4	31.60	3	31.25	31.60	1	2,803	0.04%
2020/03/24	3	31.15	0	0.00	30.95	3	2,685	0.11%
2020/03/23	1	32.00	0	0.00	32.05	1	2,611	0.04%
2020/03/20	1	35.60	1	37.70	35.45	0	2,571	0.00%
2020/03/19	1	36.55	10	38.70	36.45	-9	2,497	-0.36%
2020/03/18	10	41.60	10	44.90	40.45	0	2,423	0.00%
2020/03/17	10	44.60	0	0.00	44.35	10	2,297	0.44%
2020/03/16	4	53.10	4	50.78	49.20	0	2,097	0.00%
2020/03/13	3	50.18	6	48.50	49.00	-3	1,929	-0.16%
2020/03/12	12	50.93	3	50.93	52.40	9	1,770	0.51%
2020/03/11	0	0.00	1	50.10	49.40	-1	1,285	-0.08%
2020/03/10	1	46.40	0	0.00	45.60	1	1,099	0.09%
2020/03/06	0	0.00	2	43.35	44.35	-2	921	-0.22%
2020/03/04	0	0.00	2	40.45	41.90	-2	867	-0.23%
2020/03/03	1	39.35	0	0.00	39.20	1	870	0.11%
2020/02/27	1	40.05	0	0.00	39.70	1	875	0.11%
2020/02/21	0	0.00	1	41.60	41.60	-1	893	-0.11%
2020/02/19	1	40.05	0	0.00	40.25	1	925	0.11%
2020/02/06	1	43.80	1	43.75	43.75	0	890	0.00%
2020/01/31	0	0.00	4	42.68	41.80	-4	842	-0.48%
2020/01/30	4	43.91	0	0.00	43.95	4	818	0.49%
2020/01/02	0	0.00	1	42.20	42.10	-1	805	-0.12%
2019/12/25	0	0.00	1	41.35	41.25	-1	792	-0.13%
2019/12/18	2	40.63	0	0.00	39.60	2	732	0.27%
2019/12/17	0	0.00	1	42.30	42.10	-1	698	-0.14%
2019/12/16	1	40.20	0	0.00	40.95	1	680	0.15%
2019/12/02	2	42.60	0	0.00	42.80	2	467	0.43%
2019/11/27	0	0.00	9	41.88	42.05	-9	394	-2.28%
2019/09/12	0	0.00	2	35.05	35.15	-2	171	-1.17%
2019/09/10	2	34.70	0	0.00	34.80	2	171	1.17%
2019/08/28	0	0.00	1	34.60	34.70	-1	186	-0.54%
2019/08/20	1	34.20	0	0.00	34.25	1	172	0.58%
2019/08/15	1	35.10	0	0.00	35.00	1	169	0.59%
2019/08/14	1	36.35	0	0.00	35.70	1	168	0.59%
2019/05/24	1	38.25	0	0.00	38.35	1	188	0.53%
2019/05/16	1	38.05	0	0.00	38.00	1	218	0.46%
2019/05/10	1	40.05	0	0.00	39.55	1	224	0.45%
2019/05/02	1	41.60	0	0.00	41.60	1	217	0.46%
2019/04/24	1	43.10	0	0.00	42.75	1	213	0.47%
2019/03/13	1	43.75	0	0.00	43.75	1	199	0.50%
2018/11/19	0	0.00	1	38.35	38.45	-1	298	-0.34%
2018/11/14	1	37.85	0	0.00	36.75	1	283	0.35%
2018/10/23	0	0.00	3	40.68	40.50	-3	453	-0.66%
2018/10/22	0	0.00	1	40.95	40.90	-1	457	-0.22%
2018/10/19	1	39.85	0	0.00	39.85	1	480	0.21%
2018/10/17	3	41.08	0	0.00	41.00	3	483	0.62%
2018/08/29	0	0.00	1	47.70	47.75	-1	642	-0.16%
2018/08/23	0	0.00	1	47.35	47.25	-1	698	-0.14%
2018/08/20	0	0.00	2	46.73	46.65	-2	714	-0.28%
2018/08/16	1	46.40	1	47.00	46.80	0	718	0.00%
2018/08/15	4	48.50	1	47.65	47.40	3	709	0.42%
2018/08/14	2	50.18	1	49.80	50.10	1	682	0.15%
2018/08/09	0	0.00	1	52.90	53.20	-1	660	-0.15%
2018/08/07	0	0.00	1	53.50	53.40	-1	678	-0.15%
2018/08/06	0	0.00	1	53.40	54.10	-1	704	-0.14%
2018/07/19	1	52.80	7	53.20	52.80	-6	729	-0.82%
2018/07/17	2	54.90	0	0.00	54.10	2	750	0.27%
2018/07/16	5	54.94	0	0.00	54.30	5	752	0.66%
2018/07/13	0	0.00	1	54.90	54.50	-1	757	-0.13%
2018/07/12	0	0.00	1	54.90	54.60	-1	752	-0.13%
2018/07/10	0	0.00	1	52.60	52.60	-1	764	-0.13%
2018/07/09	3	51.03	0	0.00	52.30	3	796	0.38%
2018/06/28	0	0.00	1	53.20	53.00	-1	1,064	-0.09%
2018/06/27	1	53.70	0	0.00	53.20	1	1,083	0.09%
2018/06/13	0	0.00	1	58.30	57.80	-1	1,383	-0.07%
2018/06/12	1	57.50	0	0.00	57.70	1	1,425	0.07%
2018/06/08	0	0.00	1	56.70	56.60	-1	1,438	-0.07%
2018/06/01	1	59.60	1	59.10	58.00	0	1,484	0.00%
2018/05/18	0	0.00	1	55.40	55.40	-1	1,439	-0.07%
2018/05/15	1	53.90	0	0.00	54.40	1	1,418	0.07%
2018/05/14	0	0.00	1	56.00	55.90	-1	1,418	-0.07%
2018/05/09	0	0.00	3	53.00	52.80	-3	1,429	-0.21%
2018/05/04	3	54.20	0	0.00	54.20	3	1,421	0.21%
2018/04/26	1	58.10	3	60.80	57.90	-2	1,412	-0.14%
2018/04/25	1	58.40	1	60.10	60.30	0	1,402	0.00%
2018/04/24	0	0.00	2	60.00	60.00	-2	1,397	-0.14%
2018/04/18	0	0.00	2	60.60	60.90	-2	1,417	-0.14%
2018/04/17	2	60.30	0	0.00	59.60	2	1,425	0.14%
2018/04/16	2	62.90	0	0.00	62.50	2	1,457	0.14%
2018/04/13	3	64.97	0	0.00	63.40	3	1,459	0.21%
2018/04/11	1	62.50	1	64.00	64.20	0	1,419	0.00%
2018/04/10	3	65.73	13	65.20	64.00	-10	1,381	-0.72%
2018/04/02	0	0.00	1	61.60	61.70	-1	1,165	-0.09%
2018/03/27	14	61.76	1	61.30	61.40	13	1,006	1.29%
2018/02/05	0	0.00	1	53.70	53.90	-1	644	-0.16%
2018/01/23	1	61.40	0	0.00	60.20	1	601	0.17%
2018/01/22	1	59.20	0	0.00	60.30	1	590	0.17%
2018/01/12	0	0.00	1	58.40	58.20	-1	574	-0.17%
2018/01/09	1	69.20	0	0.00	67.10	1	483	0.21%