台耀 (4746)-元大-松山券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
856張
產業
上市生技醫療類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	101.50	1	103.00	101.00	-1	2,988	-0.03%
2024/04/26	1	101.00	0	0.00	100.00	1	3,112	0.03%
2024/04/22	1	99.00	0	0.00	98.70	1	3,815	0.03%
2024/04/19	3.1	100.66	0	0.00	101.00	3.1	3,825	0.08%
2024/04/18	0	0.00	1	105.50	106.50	-1	3,818	-0.03%
2024/04/17	1	106.50	0	0.00	105.50	1	3,878	0.03%
2024/04/16	2	109.25	15	107.67	107.50	-13	3,922	-0.33%
2024/04/15	0	111.00	1	111.50	110.00	-1	3,978	-0.02%
2024/04/12	5	113.00	0	0.00	113.00	5	4,080	0.12%
2024/04/11	2	117.50	3	119.17	115.00	-1	4,176	-0.02%
2024/04/10	6	117.00	9.6	115.83	115.50	-3.6	4,106	-0.09%
2024/04/09	1	110.00	2.1	109.71	110.00	-1.1	4,028	-0.03%
2024/04/08	5.2	107.59	0	0.00	106.00	5.2	3,973	0.13%
2024/04/03	0	0.00	2	112.25	116.50	-2	3,832	-0.05%
2024/04/02	1.1	109.55	0	0.00	110.00	1.1	3,794	0.03%
2024/04/01	0	0.00	2	111.00	111.50	-2	3,770	-0.05%
2024/03/27	0	0.00	5	111.10	112.00	-5	3,695	-0.14%
2024/03/26	5	105.50	2	106.50	103.50	3	3,591	0.08%
2024/03/25	0	0.00	2	101.75	102.50	-2	3,593	-0.06%
2024/03/22	1	98.80	0	0.00	100.50	1	3,618	0.03%
2024/03/21	0	0.00	1	99.80	100.00	-1	3,680	-0.03%
2024/03/20	2	99.35	1	100.00	99.30	1	3,715	0.03%
2024/03/19	2	100.00	1	102.00	100.00	1	3,736	0.03%
2024/03/15	1	100.00	0	0.00	99.80	1	3,801	0.03%
2024/03/14	1.3	100.04	4	100.25	101.00	-2.7	3,802	-0.07%
2024/03/13	4	98.15	1	101.50	97.00	3	3,810	0.08%
2024/03/12	3	100.33	2	101.00	100.00	1	3,813	0.03%
2024/03/11	3	100.17	0	0.00	99.90	3	3,945	0.08%
2024/03/08	1.1	101.77	3	103.50	102.00	-1.9	4,021	-0.05%
2024/03/07	1	102.00	0	0.00	103.00	1	4,068	0.02%
2024/03/06	3	104.17	2	111.00	104.00	1	4,063	0.02%
2024/03/05	3	110.50	5	113.30	110.00	-2	4,017	-0.05%
2024/03/04	2	107.00	2	108.50	107.00	0	3,949	0.00%
2024/03/01	2	108.00	1	111.00	108.00	1	4,037	0.02%
2024/02/29	2	109.75	0	0.00	110.00	2	4,216	0.05%
2024/02/26	1	109.50	3	112.33	113.00	-2	4,273	-0.05%
2024/02/23	1	109.50	1	108.00	109.50	0	4,286	0.00%
2024/02/22	5	110.30	2	109.00	108.50	3	4,389	0.07%
2024/02/21	0	0.00	2	109.25	112.00	-2	4,529	-0.04%
2024/02/20	0	0.00	1	105.50	106.00	-1	4,566	-0.02%
2024/02/19	3	104.50	4	107.50	104.00	-1	4,593	-0.02%
2024/02/16	6	107.25	4.5	108.28	106.00	1.5	4,660	0.03%
2024/02/15	4	109.50	5	111.40	108.50	-1	4,724	-0.02%
2024/02/05	8	111.31	8	111.13	112.50	0	4,749	0.00%
2024/02/02	6	111.25	7.6	110.99	111.50	-1.6	4,740	-0.03%
2024/02/01	14	111.07	11	112.32	111.50	3	4,735	0.06%
2024/01/31	9	112.61	7	114.29	112.50	2	4,691	0.04%
2024/01/30	3	114.00	4.1	116.12	114.00	-1.1	4,668	-0.02%
2024/01/29	17	115.79	12	116.92	115.50	5	4,641	0.11%
2024/01/26	7.5	117.13	5	117.10	117.00	2.5	4,593	0.05%
2024/01/25	6.4	115.01	7.2	115.46	116.00	-0.8	4,495	-0.02%
2024/01/24	5	116.10	6	114.58	116.50	-1	4,453	-0.02%
2024/01/23	8	114.50	10	114.45	114.50	-2	4,426	-0.05%
2024/01/22	4	113.88	3.4	115.62	114.00	0.6	4,394	0.01%
2024/01/19	10	114.75	13	116.00	116.50	-3	4,347	-0.07%
2024/01/18	8.4	112.89	12	110.33	114.50	-3.6	4,035	-0.09%
2024/01/17	4.5	106.50	8	105.44	106.50	-3.5	3,783	-0.09%
2024/01/16	9.3	105.45	9	104.89	106.00	0.3	3,725	0.01%
2024/01/15	6	104.50	8	103.38	104.50	-2	3,675	-0.05%
2024/01/12	6	101.17	2	103.50	101.00	4	3,643	0.11%
2024/01/11	6	104.42	7	104.57	104.00	-1	3,622	-0.03%
2024/01/10	5	102.60	8.5	101.53	102.50	-3.5	3,552	-0.10%
2024/01/09	12.5	99.62	5	100.22	99.00	7.5	3,488	0.21%
2024/01/08	7	103.00	3	102.67	103.00	4	3,406	0.12%
2024/01/05	5	105.60	9	102.72	106.00	-4	3,282	-0.12%
2024/01/04	4	99.43	2	101.00	99.50	2	3,150	0.06%
2024/01/03	4	101.00	4	102.75	101.00	0	3,125	0.00%
2024/01/02	4	101.63	5	102.10	102.00	-1	3,135	-0.03%
2023/12/29	7.6	102.00	7	100.91	102.00	0.6	3,112	0.02%
2023/12/28	8.4	99.45	5	99.58	99.00	3.4	3,058	0.11%
2023/12/27	5	98.14	4	97.70	98.20	1	3,040	0.03%
2023/12/26	4	96.90	5	96.18	96.90	-1	3,035	-0.03%
2023/12/25	4	95.25	4	96.40	95.20	0	3,026	0.00%
2023/12/22	5	95.52	4	96.53	95.30	1	3,021	0.03%
2023/12/21	6	96.20	5	96.90	96.40	1	3,013	0.03%
2023/12/20	5	97.90	4	97.65	97.30	1	3,004	0.03%
2023/12/19	5	96.96	2	101.25	96.50	3	2,960	0.10%
2023/12/18	2	99.70	2	102.00	99.70	0	2,935	0.00%
2023/12/15	0	99.00	0	0.00	98.90	0	2,873	0.00%
2023/12/13	1	97.00	0	0.00	96.50	1	2,891	0.03%
2023/12/12	2	99.65	0	0.00	99.80	2	2,901	0.07%
2023/12/06	3	101.67	0	0.00	101.50	3	3,014	0.10%
2023/12/05	1	107.00	0	0.00	107.00	1	2,929	0.03%
2023/12/04	0	105.50	1	104.50	106.00	-1	2,938	-0.03%
2023/12/01	0	0.00	5	102.20	101.50	-5	2,915	-0.17%
2023/11/29	6	101.50	7	102.36	101.50	-1	2,885	-0.03%
2023/11/28	8	102.25	8	102.31	102.50	0	2,953	0.00%
2023/11/27	87	101.37	89	101.30	101.00	-2	2,876	-0.07%
2023/11/24	0	0.00	1	97.80	97.60	-1	2,696	-0.04%
2023/11/22	10	99.51	10	99.96	99.90	0	2,644	0.00%
2023/11/21	0	0.00	2	99.75	98.50	-2	2,607	-0.08%
2023/11/20	118	96.76	124	97.12	99.00	-6	2,504	-0.24%	大買/大賣/
2023/11/17	0	0.00	2	94.30	93.60	-2	2,340	-0.09%
2023/11/16	0	0.00	3	93.60	89.80	-3	2,273	-0.13%
2023/11/15	1	92.60	6.4	91.55	91.10	-5.4	2,235	-0.24%
2023/11/14	2	89.45	3	87.63	90.80	-1	2,220	-0.05%
2023/11/13	1	83.10	0	0.00	83.60	1	2,285	0.04%
2023/11/10	2	86.70	0	0.00	86.00	2	2,261	0.09%
2023/11/09	0	0.00	1.7	87.59	86.60	-1.7	2,284	-0.07%
2023/11/07	3	86.67	0	0.00	85.80	3	2,454	0.12%
2023/11/03	1	86.60	1	86.80	86.30	0	2,642	0.00%
2023/11/01	2	86.35	2	86.40	87.10	0	2,826	0.00%
2023/10/30	0	0.00	1	87.60	87.40	-1	3,962	-0.03%
2023/10/26	0	0.00	1.2	86.22	84.00	-1.2	4,426	-0.03%
2023/10/25	0.2	85.90	0	0.00	85.70	0.2	4,505	0.00%
2023/10/24	0.1	84.70	0	0.00	85.00	0.1	4,660	0.00%
2023/10/23	0	0.00	1	82.00	82.10	-1	4,767	-0.02%
2023/10/19	1.1	80.34	0	0.00	79.60	1.1	5,188	0.02%
2023/10/17	1	79.90	0	0.00	79.80	1	5,903	0.02%
2023/10/16	1	82.10	0	0.00	82.00	1	6,166	0.02%
2023/10/11	2	83.50	0.3	83.30	83.10	1.7	6,684	0.03%
2023/10/06	1	84.00	0	0.00	83.80	1	6,800	0.01%
2023/10/04	0	86.10	0	0.00	86.30	0	7,080	0.00%
2023/10/03	1	86.50	0	0.00	85.90	1	7,333	0.01%
2023/10/02	1	88.00	0	0.00	88.60	1	7,525	0.01%
2023/09/20	0	0.00	1	88.40	88.00	-1	9,095	-0.01%
2023/09/19	3	89.37	0	0.00	88.50	3	9,334	0.03%
2023/09/18	0	0.00	1	92.00	92.20	-1	9,351	-0.01%
2023/09/15	1	93.80	0	0.00	91.70	1	9,360	0.01%
2023/09/12	0	0.00	2	90.85	90.80	-2	9,226	-0.02%
2023/09/11	1	88.00	0	0.00	88.70	1	9,201	0.01%
2023/09/08	8.2	90.64	8	89.89	90.00	0.2	9,148	0.00%
2023/09/07	2	86.95	2	87.70	91.80	0	9,120	0.00%
2023/09/06	2	88.85	1	89.00	87.50	1	9,053	0.01%
2023/09/04	1	86.00	0	0.00	86.10	1	9,129	0.01%
2023/09/01	1	89.00	1	91.00	87.70	0	9,162	0.00%
2023/08/30	0.1	85.50	1	84.60	85.20	-1	9,092	-0.01%
2023/08/28	1	83.10	0	0.00	83.30	1	9,112	0.01%
2023/08/25	0.4	84.90	0	0.00	83.70	0.4	9,122	0.00%
2023/08/22	2	88.00	1	88.00	88.40	1	9,340	0.01%
2023/08/21	0	0.00	1	90.10	90.00	-1	9,440	-0.01%
2023/08/17	2	90.65	2	90.90	90.50	0	9,492	0.00%
2023/08/16	0.2	85.70	0	0.00	85.40	0.2	9,357	0.00%
2023/08/15	0.4	86.51	0	0.00	87.00	0.4	9,364	0.00%
2023/08/11	2.2	90.27	1	90.60	90.60	1.2	9,451	0.01%
2023/08/10	1.2	93.42	0	0.00	92.10	1.2	9,397	0.01%
2023/08/09	1	96.00	0	0.00	95.30	1	9,309	0.01%
2023/08/08	2.5	96.04	2	95.00	95.00	0.5	9,264	0.01%
2023/08/07	0	0.00	1	96.20	97.20	-1	9,249	-0.01%
2023/08/04	15	99.74	8	98.63	97.40	7	9,165	0.08%
2023/08/02	19	115.95	19	115.55	108.00	0	8,860	0.00%
2023/08/01	1	109.50	5.5	109.32	111.50	-4.5	8,127	-0.06%
2023/07/31	7	99.83	15	100.50	101.50	-8	7,848	-0.10%
2023/07/28	8	98.49	1	101.50	97.80	7	7,967	0.09%
2023/07/27	1	101.50	5	102.40	101.50	-4	8,353	-0.05%
2023/07/26	4.4	97.63	1	101.50	97.00	3.4	8,313	0.04%
2023/07/25	3	99.67	6	100.37	101.00	-3	8,235	-0.04%
2023/07/24	4	102.88	1	104.00	100.50	3	8,035	0.04%
2023/07/21	5	105.20	11	103.50	102.00	-6	7,834	-0.08%
2023/07/20	2	101.00	1	99.60	99.70	1	7,359	0.01%
2023/07/19	3	102.17	10	102.40	102.50	-7	7,126	-0.10%
2023/07/18	1	96.60	0	0.00	96.60	1	6,872	0.01%
2023/07/17	5	100.22	4	101.38	101.00	1	6,731	0.01%
2023/07/14	1	99.80	2	96.85	98.80	-1	6,598	-0.02%
2023/07/13	0	0.00	3	94.93	95.00	-3	6,457	-0.05%
2023/07/12	3	92.13	4	95.45	91.50	-1	6,384	-0.02%
2023/07/11	9	97.41	4	97.43	95.30	5	6,303	0.08%
2023/07/10	7	94.41	6	94.43	95.80	1	6,161	0.02%
2023/07/07	15	93.83	16	92.79	92.50	-1	5,958	-0.02%
2023/07/06	6	92.67	3	93.60	90.60	3	5,858	0.05%
2023/07/04	3	88.93	1	91.10	89.00	2	5,859	0.03%
2023/07/03	3	91.10	1	92.90	90.90	2	5,949	0.03%
2023/06/30	1.5	91.20	4	91.98	92.40	-2.5	5,936	-0.04%
2023/06/29	16	94.51	7	97.64	91.10	9	5,938	0.15%
2023/06/28	8	98.04	6	97.90	95.30	2	5,679	0.04%
2023/06/27	0	0.00	6	93.32	96.80	-6	4,971	-0.12%
2023/06/26	0	0.00	5	87.20	88.00	-5	4,771	-0.10%
2023/06/21	1	84.00	0	0.00	83.80	1	4,718	0.02%
2023/06/19	1	85.00	0	0.00	85.40	1	4,744	0.02%
2023/06/14	1	87.30	0	0.00	87.50	1	4,745	0.02%
2023/06/13	1	87.00	0	0.00	86.90	1	4,746	0.02%
2023/06/12	3	88.37	4	89.45	88.40	-1	4,731	-0.02%
2023/06/09	5	90.08	3	90.03	90.30	2	4,710	0.04%
2023/06/08	3	89.33	3	89.70	88.20	0	4,674	0.00%
2023/06/07	1	86.90	2	87.50	88.60	-1	4,648	-0.02%
2023/06/06	1	85.40	1	85.90	85.60	0	4,675	0.00%
2023/05/31	0	0.00	3	86.00	85.60	-3	4,800	-0.06%
2023/05/30	0	0.00	1	87.00	86.60	-1	4,850	-0.02%
2023/05/26	11	87.38	4	86.10	83.80	7	4,824	0.15%
2023/05/25	3	91.27	2	92.05	91.50	1	4,718	0.02%
2023/05/24	3	91.30	5	90.76	90.80	-2	4,635	-0.04%
2023/05/23	1	87.70	4	89.00	90.40	-3	4,615	-0.06%
2023/05/19	3	85.17	1	87.30	85.30	2	4,609	0.04%
2023/05/18	3	88.23	1	87.50	87.10	2	4,578	0.04%
2023/05/17	1	91.00	3	91.83	89.70	-2	4,511	-0.04%
2023/05/12	0.2	88.80	0	0.00	88.40	0.2	4,351	0.00%
2023/05/11	2	87.45	2	88.60	86.90	0	4,373	0.00%
2023/05/10	1	90.60	8.5	90.74	90.70	-7.5	4,360	-0.17%
2023/05/09	3	91.10	2	92.70	89.20	1	4,467	0.02%
2023/05/05	1	92.50	1	92.70	92.20	0	4,588	0.00%
2023/05/04	4	96.68	8	96.39	94.40	-4	4,560	-0.09%
2023/05/03	3	95.63	29	97.59	95.70	-26	4,354	-0.60%
2023/05/02	0	0.00	4.5	86.94	91.50	-4.5	3,963	-0.11%
2023/04/28	3	83.53	1	81.00	83.20	2	3,896	0.05%
2023/04/27	1	77.20	7	78.76	78.40	-6	3,894	-0.15%
2023/04/26	1	76.90	3	77.07	78.40	-2	3,947	-0.05%
2023/04/25	1	79.80	0	0.00	79.30	1	4,023	0.02%
2023/04/20	1	83.30	7	83.63	82.60	-6	4,052	-0.15%
2023/04/19	6	83.93	5	83.70	83.60	1	4,067	0.02%
2023/04/18	2	84.75	1	86.40	83.90	1	4,087	0.02%
2023/04/17	0	0.00	1	88.00	86.50	-1	4,090	-0.02%
2023/04/13	6	86.07	2	86.25	86.90	4	4,157	0.10%
2023/04/12	6	87.25	3	87.17	87.50	3	4,150	0.07%
2023/04/11	6	86.68	6	85.62	87.00	0	4,185	0.00%
2023/04/10	2	86.00	1	84.90	86.00	1	4,208	0.02%
2023/04/07	0	0.00	1	80.00	82.90	-1	4,270	-0.02%
2023/04/06	0	0.00	7	80.43	79.30	-7	4,379	-0.16%
2023/03/31	0	0.00	8	76.40	76.70	-8	4,412	-0.18%
2023/03/30	0	0.00	2.1	75.97	75.60	-2.1	4,640	-0.05%
2023/03/29	4	74.20	1	75.50	73.70	3	4,937	0.06%
2023/03/28	0	0.00	3	71.63	72.20	-3	5,298	-0.06%
2023/03/27	3	71.77	1	72.00	72.20	2	6,035	0.03%
2023/03/24	0	0.00	1	70.00	70.10	-1	6,303	-0.02%
2023/03/22	1	68.10	0	0.00	67.80	1	6,554	0.02%
2023/03/15	0	0.00	0.1	67.90	68.60	-0.1	6,766	0.00%
2023/03/14	0.2	67.70	0	0.00	67.20	0.2	6,898	0.00%
2023/03/10	1.3	69.80	1.1	70.56	68.20	0.2	7,032	0.00%
2023/03/09	8.7	73.76	1	71.60	71.60	7.7	7,002	0.11%
2023/03/08	0.1	76.90	5	77.76	76.10	-4.9	6,936	-0.07%
2023/03/07	0	0.00	1	76.50	75.70	-1	6,835	-0.01%
2023/03/06	4	73.40	0	0.00	75.20	4	6,805	0.06%
2023/03/02	1	74.50	15	75.43	74.10	-14	6,749	-0.21%
2023/03/01	1	73.00	2	74.25	73.60	-1	6,672	-0.01%
2023/02/22	0	0.00	5	71.40	70.60	-5	6,541	-0.08%
2023/02/21	1	71.90	2	71.20	72.00	-1	6,500	-0.02%
2023/02/20	0	0.00	4	70.55	70.20	-4	6,431	-0.06%
2023/02/17	0	0.00	2	67.40	67.40	-2	6,371	-0.03%
2023/02/16	2	67.70	0	0.00	67.50	2	6,383	0.03%
2023/02/14	16	67.10	16	67.51	67.00	0	6,355	0.00%
2023/02/10	2	69.15	1	70.40	68.40	1	6,305	0.02%
2023/02/09	6	68.92	6	69.98	69.70	0	6,265	0.00%
2023/02/08	8	68.96	6	69.05	68.40	2	6,198	0.03%
2023/02/07	13	68.28	9	69.46	69.70	4	6,139	0.07%
2023/02/06	4	71.30	8	71.46	71.10	-4	5,986	-0.07%
2023/02/03	5	69.20	6	69.67	69.60	-1	5,837	-0.02%
2023/02/02	0	0.00	3	67.43	68.20	-3	5,730	-0.05%
2023/02/01	9	64.98	7	65.10	65.10	2	5,649	0.04%
2023/01/31	15	65.48	2	64.90	64.90	13	5,584	0.23%
2023/01/17	0	0.00	1	67.30	67.20	-1	5,425	-0.02%
2023/01/16	0	0.00	2	65.20	66.50	-2	5,364	-0.04%
2023/01/13	2	64.50	1	65.00	64.30	1	5,296	0.02%
2023/01/12	0	0.00	30	62.75	62.80	-30	5,192	-0.58%
2023/01/11	0	0.00	13	65.08	64.20	-13	5,154	-0.25%
2023/01/09	1	67.20	0	0.00	66.60	1	5,085	0.02%
2023/01/06	5	67.50	5	66.60	66.60	0	5,050	0.00%
2023/01/05	6.8	68.86	60	67.72	67.60	-53.3	4,989	-1.07%
2023/01/04	8.1	69.64	60	69.56	69.00	-51.9	4,927	-1.05%
2023/01/03	3	71.33	0	0.00	70.90	3	4,844	0.06%
2022/12/30	0	0.00	2	73.40	73.50	-2	4,776	-0.04%
2022/12/29	0.1	71.80	0	0.00	73.20	0.1	4,739	0.00%
2022/12/28	13	72.56	8	71.88	71.20	5	4,649	0.11%
2022/12/27	3	73.29	15	73.82	75.20	-12	4,499	-0.27%
2022/12/26	14	75.27	4	75.03	74.40	10	4,286	0.23%
2022/12/23	14	75.28	8	74.19	73.10	6	4,021	0.15%
2022/12/22	15	73.23	16	74.56	75.20	-1	3,813	-0.03%
2022/12/21	13	76.80	11	76.55	76.70	2	3,526	0.06%
2022/12/20	12	76.93	13	77.42	77.50	-1	3,120	-0.03%
2022/12/19	16	76.30	22	76.67	79.20	-6	2,683	-0.22%
2022/12/16	2	70.70	2	71.40	74.30	0	1,923	0.00%
2022/12/15	162	66.95	16	67.57	67.60	146	1,606	9.09%	大買/鉅額交易
2022/12/14	4	61.53	0	0.00	61.50	4	1,416	0.28%
2022/12/13	9	65.79	9	65.88	65.90	0	1,299	0.00%
2022/12/12	0	0.00	12	66.27	65.20	-12	1,207	-0.99%
2022/12/09	0	0.00	6	65.55	65.70	-6	1,156	-0.52%
2022/12/08	0	0.00	3	64.80	64.70	-3	1,101	-0.27%
2022/12/07	2	67.95	1	64.50	65.70	1	1,072	0.09%
2022/12/06	0	0.00	2	68.80	69.00	-2	979	-0.20%
2022/12/05	3	68.50	15	67.85	69.00	-12	837	-1.43%
2022/12/01	0	0.00	1	60.50	60.50	-1	662	-0.15%
2022/11/29	0	0.00	12	59.25	58.80	-12	655	-1.83%
2022/11/28	2	59.20	0	0.00	59.00	2	667	0.30%
2022/11/25	0	0.00	1	58.10	57.70	-1	673	-0.15%
2022/11/23	1	58.90	0	0.00	58.90	1	734	0.14%
2022/11/18	0	0.00	1	57.00	57.20	-1	841	-0.12%
2022/11/17	0	0.00	1	56.80	55.90	-1	907	-0.11%
2022/11/14	1	54.20	2	53.75	53.50	-1	1,102	-0.09%
2022/11/07	0	0.00	1	49.75	49.75	-1	1,151	-0.09%
2022/10/17	0	0.00	6	47.25	49.00	-6	1,288	-0.47%
2022/10/12	0	0.00	1	48.40	48.10	-1	1,269	-0.08%
2022/10/07	0	0.00	1	50.10	49.80	-1	1,262	-0.08%
2022/10/05	1	48.90	0	0.00	48.00	1	1,235	0.08%
2022/10/04	0	0.00	1	49.55	49.00	-1	1,229	-0.08%
2022/09/28	1	47.90	0	0.00	47.30	1	1,228	0.08%
2022/09/27	1	49.90	0	0.00	50.20	1	1,228	0.08%
2022/09/21	1	54.20	0	0.00	53.60	1	1,241	0.08%
2022/09/15	2	57.30	0	0.00	56.80	2	1,276	0.16%
2022/09/06	0	0.00	3	58.00	57.80	-3	1,294	-0.23%
2022/09/05	0	0.00	1	59.70	59.00	-1	1,279	-0.08%
2022/09/01	0	0.00	3	60.00	60.00	-3	1,264	-0.24%
2022/08/31	2	61.70	1	61.00	59.90	1	1,244	0.08%
2022/08/30	1	60.70	2	59.65	60.40	-1	1,175	-0.09%
2022/08/29	2	59.75	1	59.20	59.10	1	1,148	0.09%
2022/08/26	2	61.05	2	61.70	60.30	0	1,119	0.00%
2022/08/25	0	0.00	2	59.85	59.40	-2	1,042	-0.19%
2022/08/24	8	58.39	3	60.10	59.10	5	1,011	0.49%
2022/08/23	3	58.63	2	57.10	57.20	1	935	0.11%
2022/08/22	4	58.45	7	60.47	59.00	-3	875	-0.34%
2022/08/19	0	0.00	2	55.60	55.50	-2	716	-0.28%
2022/08/18	0	0.00	2	55.20	54.90	-2	702	-0.28%
2022/08/16	0	0.00	4	55.00	54.40	-4	692	-0.58%
2022/08/15	1	53.50	0	0.00	53.70	1	677	0.15%
2022/08/12	3	52.77	2	53.95	53.70	1	689	0.15%
2022/08/11	2	55.00	9	55.76	53.20	-7	664	-1.05%
2022/07/26	1	48.85	0	0.00	48.40	1	785	0.13%
2022/07/01	1	48.65	0	0.00	47.30	1	1,798	0.06%
2022/06/30	0	0.00	5	49.80	50.50	-5	1,783	-0.28%
2022/06/24	2	50.50	0	0.00	50.40	2	1,750	0.11%
2022/06/23	0	0.00	1	50.40	50.70	-1	1,746	-0.06%
2022/06/21	0	0.00	4	50.93	50.90	-4	1,724	-0.23%
2022/06/17	0	0.00	2	51.00	50.60	-2	1,706	-0.12%
2022/06/16	1	51.10	1	51.70	50.60	0	1,703	0.00%
2022/06/15	0	0.00	20	50.10	50.00	-20	1,682	-1.19%
2022/06/10	20	50.80	0	0.00	51.20	20	1,669	1.20%
2022/06/09	1	50.70	3	51.17	50.80	-2	1,665	-0.12%
2022/05/25	0	0.00	1	47.75	47.85	-1	1,653	-0.06%
2022/05/24	1	48.45	0	0.00	48.30	1	1,652	0.06%
2022/05/23	2	49.20	1	49.25	49.05	1	1,645	0.06%
2022/05/19	5	49.07	0	0.00	49.15	5	1,643	0.30%
2022/05/17	4	50.48	1	50.30	49.85	3	1,616	0.19%
2022/05/16	0	0.00	2	51.10	50.90	-2	1,611	-0.12%
2022/05/13	1	50.60	0	0.00	51.50	1	1,607	0.06%
2022/05/12	4	53.55	5	53.26	52.20	-1	1,584	-0.06%
2022/05/11	1	55.50	0	0.00	55.30	1	1,568	0.06%
2022/05/09	4	57.33	2	57.90	55.80	2	1,528	0.13%
2022/05/06	4	58.53	0	0.00	59.20	4	1,503	0.27%
2022/05/05	0	0.00	66	60.33	59.80	-66	1,476	-4.47%
2022/05/04	18	61.29	0	0.00	60.40	18	1,460	1.23%
2022/05/03	23	63.46	1	64.40	63.10	22	1,428	1.54%
2022/04/29	33	63.77	30	64.08	63.90	3	1,418	0.21%
2022/04/28	3	63.90	1	64.50	64.30	2	1,405	0.14%
2022/04/27	2	61.80	3	62.87	64.90	-1	1,380	-0.07%
2022/04/26	58	64.98	1	65.60	64.60	57	1,350	4.22%
2022/04/25	4	63.98	0	0.00	63.30	4	1,289	0.31%
2022/04/22	3	67.63	0	0.00	66.80	3	1,235	0.24%
2022/04/21	1	67.80	7	68.10	68.20	-6	1,187	-0.51%
2022/04/20	1	65.20	9	67.10	68.10	-8	1,078	-0.74%
2022/04/19	7	65.61	0	0.00	64.40	7	958	0.73%
2022/04/18	2	66.80	4	67.93	65.30	-2	889	-0.22%
2022/04/15	4	64.33	1	63.00	64.20	3	740	0.40%
2022/04/14	0	0.00	1	62.30	62.00	-1	599	-0.17%
2022/04/12	1	57.90	0	0.00	57.80	1	552	0.18%
2022/04/11	0	0.00	3	61.40	60.30	-3	534	-0.56%
2022/04/08	0	0.00	1	59.40	59.70	-1	510	-0.20%
2022/03/21	0	0.00	2	57.00	56.60	-2	633	-0.32%
2022/03/15	1	54.50	0	0.00	54.50	1	661	0.15%
2022/03/14	1	55.50	5	55.60	55.50	-4	683	-0.59%
2022/03/10	0	0.00	1	57.50	57.30	-1	701	-0.14%
2022/03/08	1	55.50	0	0.00	54.90	1	717	0.14%
2022/02/18	1	58.10	1	57.70	57.90	0	882	0.00%
2022/02/15	4	58.30	3	57.50	57.50	1	932	0.11%
2022/02/07	0	0.00	4	55.60	55.90	-4	965	-0.41%
2022/01/25	5	54.30	0	0.00	54.10	5	985	0.51%
2022/01/19	1	56.50	0	0.00	56.50	1	1,038	0.10%
2022/01/17	3	57.37	3	57.70	57.70	0	1,055	0.00%
2022/01/14	1	56.80	0	0.00	56.70	1	1,066	0.09%
2022/01/13	0	58.60	0	0.00	57.80	0	1,072	0.00%
2022/01/12	0	0.00	1	57.70	57.50	-1	1,072	-0.09%
2022/01/05	4	60.90	8	61.10	60.50	-4	1,040	-0.38%
2022/01/04	1	60.60	0	0.00	60.80	1	1,050	0.10%
2022/01/03	3	60.30	0	0.00	60.90	3	1,070	0.28%
2021/12/30	0	0.00	1	60.60	60.50	-1	1,069	-0.09%
2021/12/28	1	60.30	45	60.81	61.00	-44	1,088	-4.04%
2021/12/27	4	61.25	2	60.50	61.20	2	1,095	0.18%
2021/12/24	3	58.60	0	0.00	58.50	3	1,043	0.29%
2021/12/15	0	0.00	1	58.70	58.10	-1	1,060	-0.09%
2021/12/13	1	58.40	1	58.10	58.10	0	1,053	0.00%
2021/12/09	1	58.30	0	0.00	57.80	1	1,063	0.09%
2021/12/08	0	0.00	2	58.60	58.60	-2	1,056	-0.19%
2021/12/01	2	55.80	0	0.00	55.70	2	1,112	0.18%
2021/11/30	0	0.00	1	56.40	56.00	-1	1,115	-0.09%
2021/11/29	1	58.70	0	0.00	56.50	1	1,117	0.09%
2021/11/26	1	58.00	1	57.80	57.30	0	1,091	0.00%
2021/11/25	0	0.00	1	57.60	57.80	-1	1,065	-0.09%
2021/11/24	0	0.00	4	57.35	57.90	-4	1,058	-0.38%
2021/11/23	5	56.58	0	0.00	56.20	5	1,043	0.48%
2021/11/19	11	57.35	0	0.00	56.60	11	1,029	1.07%
2021/11/17	0	0.00	15	56.70	57.40	-15	1,035	-1.45%
2021/11/15	10	57.13	0	0.00	57.20	10	1,060	0.94%
2021/11/12	2	57.50	0	0.00	57.60	2	1,088	0.18%
2021/11/11	35	59.60	0	0.00	59.30	35	1,118	3.13%
2021/11/10	1	59.90	0	0.00	59.80	1	1,190	0.08%
2021/11/03	15	60.50	0	0.00	60.30	15	1,357	1.11%
2021/10/22	0	0.00	1	59.00	58.20	-1	1,552	-0.06%
2021/10/13	0	0.00	1	59.60	57.90	-1	1,946	-0.05%
2021/10/12	2	60.35	0	0.00	59.60	2	1,984	0.10%
2021/10/08	1	62.60	0	0.00	62.30	1	2,029	0.05%
2021/10/06	1	60.10	0	0.00	60.20	1	2,134	0.05%
2021/09/23	0	0.00	2	62.70	63.10	-2	2,483	-0.08%
2021/09/22	2	61.20	0	0.00	61.40	2	2,522	0.08%
2021/09/13	1	65.60	0	0.00	66.30	1	2,723	0.04%
2021/09/09	2	64.80	1	65.50	65.70	1	2,919	0.03%
2021/09/07	0	0.00	1	67.60	67.60	-1	3,070	-0.03%
2021/09/01	1	66.90	1	67.10	67.20	0	3,434	0.00%
2021/08/26	0	0.00	2	68.10	67.90	-2	3,601	-0.06%
2021/08/24	0	0.00	1	66.70	66.70	-1	3,794	-0.03%
2021/08/23	1	67.50	0	0.00	68.10	1	3,959	0.03%
2021/08/19	1	67.60	0	0.00	66.70	1	5,388	0.02%
2021/08/18	1	68.90	1	68.30	70.10	0	5,595	0.00%
2021/08/16	1	73.00	1	73.00	72.90	0	6,513	0.00%
2021/08/13	1	71.70	0	0.00	70.50	1	6,964	0.01%
2021/08/11	0	0.00	4	71.20	68.70	-4	7,475	-0.05%
2021/08/09	0	0.00	1	74.80	74.20	-1	8,252	-0.01%
2021/08/06	7	74.89	7	73.44	73.40	0	8,599	0.00%
2021/07/23	1	68.20	0	0.00	68.50	1	8,954	0.01%
2021/07/22	4	70.20	0	0.00	69.10	4	8,940	0.04%
2021/07/21	9	76.24	1	74.20	71.20	8	8,925	0.09%
2021/07/20	2	76.95	1	78.80	78.80	1	8,731	0.01%
2021/07/16	1	73.20	1	72.00	70.60	0	8,707	0.00%
2021/07/14	0	0.00	4	68.80	70.70	-4	8,644	-0.05%
2021/07/13	2	69.40	0	0.00	68.70	2	8,621	0.02%
2021/07/09	3	73.27	2	72.80	72.10	1	8,563	0.01%
2021/07/08	0	0.00	1	74.50	73.20	-1	8,569	-0.01%
2021/07/06	1	77.00	0	0.00	75.00	1	8,627	0.01%
2021/07/05	5	76.26	1	75.50	76.60	4	8,659	0.05%
2021/07/02	2	78.00	0	0.00	75.30	2	8,879	0.02%
2021/07/01	14	80.44	1	79.10	78.60	13	8,856	0.15%
2021/06/29	2	80.10	3	78.40	78.80	-1	8,770	-0.01%
2021/06/25	1	80.50	0	0.00	79.70	1	8,768	0.01%
2021/06/24	0	0.00	1.1	81.40	81.10	-1.1	8,851	-0.01%
2021/06/23	2	82.00	1	82.60	82.00	1	8,944	0.01%
2021/06/22	0	0.00	3	78.80	78.90	-3	9,239	-0.03%
2021/06/21	0.1	79.60	1	79.60	79.60	-1	9,892	-0.01%
2021/06/18	1	83.20	91	82.10	83.20	-90	10,097	-0.89%
2021/06/17	7	84.61	0	0.00	84.10	7	10,003	0.07%
2021/06/16	5	87.00	2	84.30	83.60	3	9,989	0.03%
2021/06/15	7	91.04	2	89.90	89.50	5	9,956	0.05%
2021/06/11	6	99.50	1	103.00	97.50	5	9,777	0.05%
2021/06/10	1	100.00	4	98.33	100.00	-3	9,674	-0.03%
2021/06/09	1	92.20	6	93.20	94.30	-5	9,567	-0.05%
2021/06/08	6	92.67	4	91.60	91.60	2	9,538	0.02%
2021/06/07	88	95.08	1	95.00	92.50	87	9,507	0.92%
2021/06/04	0	0.00	1	92.50	91.00	-1	9,457	-0.01%
2021/06/03	0	0.00	4	91.00	91.50	-4	9,490	-0.04%
2021/06/02	1	96.20	6.1	92.97	92.00	-5.1	9,474	-0.05%
2021/06/01	1	88.40	5	90.82	97.20	-4	9,441	-0.04%
2021/05/31	13.1	92.50	42	91.10	93.50	-29	9,304	-0.31%
2021/05/28	51	102.14	37	102.53	98.30	14	9,140	0.15%
2021/05/27	90	98.26	56.1	98.21	102.00	34	8,519	0.40%
2021/05/26	21	89.08	11	89.36	92.90	10	7,719	0.13%
2021/05/25	28	89.86	25.2	95.04	84.50	2.9	7,515	0.04%
2021/05/24	9	89.08	10	88.55	89.90	-1	6,765	-0.01%
2021/05/21	24	79.33	27.1	80.59	81.80	-3.1	6,665	-0.05%
2021/05/20	20	73.27	13	72.55	74.40	7	6,332	0.11%
2021/05/19	15	69.28	18	69.41	67.70	-3	6,121	-0.05%
2021/05/18	15	67.71	13	68.70	69.00	2	5,866	0.03%
2021/05/17	20	69.68	21	69.87	70.50	-1	5,407	-0.02%
2021/05/14	14	63.92	61	61.15	64.10	-47	5,017	-0.94%
2021/05/13	10	57.10	40	58.07	58.30	-30	4,590	-0.65%
2021/05/12	56.3	57.85	18	60.82	56.50	38.3	4,486	0.85%
2021/05/11	20	59.04	4	59.70	58.80	16	4,263	0.38%
2021/05/10	25	59.54	28	60.36	59.80	-3	4,218	-0.07%
2021/05/07	28	59.36	0	0.00	59.30	28	4,186	0.67%
2021/05/06	12	58.32	69	58.75	59.50	-57	4,160	-1.37%
2021/05/05	12	56.50	6	56.50	56.40	6	4,110	0.15%
2021/05/04	61	56.33	0	0.00	55.00	61	4,095	1.49%
2021/05/03	0	0.00	42	59.56	58.80	-42	4,054	-1.04%
2021/04/29	30	57.80	0	0.00	57.80	30	3,972	0.76%
2021/04/28	0	0.00	1	58.00	57.60	-1	3,961	-0.03%
2021/04/27	3	59.37	2	60.30	58.30	1	3,944	0.03%
2021/04/26	25	58.76	25	58.00	57.70	0	3,913	0.00%
2021/04/23	4	58.85	9	58.84	58.20	-5	3,896	-0.13%
2021/04/21	4	59.40	0	0.00	59.40	4	3,837	0.10%
2021/04/20	8	59.90	10	60.40	59.60	-2	3,819	-0.05%
2021/04/19	7	59.53	9	60.13	60.10	-2	3,799	-0.05%
2021/04/16	2	59.30	25	59.28	59.20	-23	3,756	-0.61%
2021/04/15	0	0.00	25	58.42	58.20	-25	3,727	-0.67%
2021/04/14	50	58.04	0	0.00	57.90	50	3,714	1.35%
2021/04/12	0	0.00	2	60.70	60.50	-2	3,630	-0.06%
2021/04/09	0	0.00	1	60.60	59.80	-1	3,564	-0.03%
2021/04/08	5	62.84	2	60.00	59.90	3	3,508	0.09%
2021/04/06	0	0.00	2	57.10	55.50	-2	3,180	-0.06%
2021/03/30	0	0.00	5	57.62	57.40	-5	3,103	-0.16%
2021/03/29	2	57.25	1	56.50	57.50	1	3,051	0.03%
2021/03/26	4	55.45	0	0.00	55.00	4	2,948	0.14%
2021/03/25	6	61.03	19	60.60	56.20	-13	2,836	-0.46%
2021/03/24	30	59.44	16	60.29	60.30	14	2,468	0.57%
2021/03/23	4	55.45	4	56.53	56.60	0	1,750	0.00%
2021/03/22	2	52.35	1	51.90	51.50	1	1,469	0.07%
2021/03/19	0	0.00	3	52.47	51.90	-3	1,450	-0.21%
2021/03/18	3	51.73	2	52.70	52.10	1	1,391	0.07%
2021/03/09	8	51.51	4	50.80	51.50	4	1,322	0.30%
2021/03/03	0	0.00	2	49.55	50.00	-2	1,222	-0.16%
2021/02/26	1	50.90	2	51.15	51.10	-1	1,197	-0.08%
2021/02/25	1	52.80	0	0.00	51.40	1	1,190	0.08%
2021/02/24	1	51.80	2	53.20	52.70	-1	1,160	-0.09%
2021/02/23	2	55.85	2	56.35	52.40	0	1,121	0.00%
2021/02/22	0	0.00	7	54.76	54.80	-7	1,010	-0.69%
2021/02/19	5	52.30	5	52.80	52.80	0	825	0.00%
2021/01/28	0	0.00	1	47.15	46.85	-1	778	-0.13%
2021/01/26	0	0.00	6	44.83	44.75	-6	750	-0.80%
2021/01/20	2	44.85	0	0.00	44.55	2	744	0.27%
2021/01/19	2	45.10	0	0.00	44.95	2	743	0.27%
2021/01/18	2	45.20	0	0.00	45.10	2	752	0.27%
2021/01/04	1	47.55	1	47.50	47.50	0	797	0.00%
2020/12/11	0	0.00	2	45.40	45.50	-2	990	-0.20%
2020/12/07	3	48.00	0	0.00	47.80	3	1,007	0.30%
2020/12/04	1	50.00	0	0.00	49.75	1	1,028	0.10%
2020/12/03	2	50.20	0	0.00	50.10	2	1,135	0.18%
2020/12/02	2	50.60	0	0.00	50.50	2	1,215	0.16%
2020/12/01	0	0.00	15	50.15	50.10	-15	1,298	-1.16%
2020/11/20	0	0.00	4	49.85	49.90	-4	1,444	-0.28%
2020/11/19	1	50.60	0	0.00	50.30	1	1,458	0.07%
2020/11/05	1	49.45	1	48.80	48.80	0	2,255	0.00%
2020/11/03	0	0.00	9	48.66	48.45	-9	2,319	-0.39%
2020/10/22	0	0.00	2	48.45	48.45	-2	2,568	-0.08%
2020/10/19	0	0.00	6	48.65	48.65	-6	2,641	-0.23%
2020/10/16	5	48.55	0	0.00	48.50	5	2,677	0.19%
2020/10/15	3	48.80	0	0.00	48.85	3	2,711	0.11%
2020/10/08	10	50.00	0	0.00	50.00	10	2,985	0.33%
2020/10/06	1	51.00	1	51.10	51.30	0	3,286	0.00%
2020/10/05	0	0.00	10	52.20	51.00	-10	3,436	-0.29%
2020/09/28	1	50.00	1	50.00	49.90	0	3,751	0.00%
2020/09/23	10	50.50	0	0.00	50.50	10	4,023	0.25%
2020/09/17	0	0.00	1	52.00	51.30	-1	4,319	-0.02%
2020/09/16	10	51.40	7	51.69	50.90	3	4,342	0.07%
2020/09/15	1	51.20	0	0.00	51.40	1	4,405	0.02%
2020/09/14	5	51.10	0	0.00	51.00	5	4,510	0.11%
2020/09/10	2	51.50	0	0.00	51.30	2	5,318	0.04%
2020/09/09	0	0.00	5	52.60	51.80	-5	5,724	-0.09%
2020/09/08	0	0.00	12	52.05	53.20	-12	5,832	-0.21%
2020/09/07	2	51.50	3	51.50	50.90	-1	5,766	-0.02%
2020/09/04	1	51.80	0	0.00	50.00	1	5,753	0.02%
2020/09/03	2	49.65	0	0.00	49.70	2	5,732	0.03%
2020/08/31	0	0.00	4	50.05	50.20	-4	5,875	-0.07%
2020/08/28	3	51.53	0	0.00	51.20	3	5,864	0.05%
2020/08/24	0	0.00	1	49.75	49.55	-1	6,028	-0.02%
2020/08/21	1	50.20	0	0.00	50.10	1	6,099	0.02%
2020/08/20	3	49.03	0	0.00	48.80	3	6,255	0.05%
2020/08/19	6	52.43	0	0.00	52.30	6	6,433	0.09%
2020/08/18	16	55.28	6	53.93	53.70	10	6,508	0.15%
2020/08/17	16	56.18	16	56.14	55.60	0	6,696	0.00%
2020/08/14	0	0.00	8	56.58	57.60	-8	6,507	-0.12%
2020/08/04	4	51.80	4	51.98	52.70	0	7,982	0.00%
2020/08/03	1	51.10	1	51.60	52.60	0	8,226	0.00%
2020/07/30	0	0.00	5	50.44	50.10	-5	9,055	-0.06%
2020/07/28	0	0.00	1	49.00	47.65	-1	9,584	-0.01%
2020/07/27	1	49.20	0	0.00	48.80	1	9,917	0.01%
2020/07/21	2	53.00	0	0.00	52.60	2	10,424	0.02%
2020/07/20	4	52.65	0	0.00	52.60	4	10,618	0.04%
2020/07/17	4	51.23	15	51.77	51.00	-11	10,676	-0.10%
2020/07/16	13	53.89	1	54.30	53.50	12	10,676	0.11%
2020/07/15	1	53.00	0	0.00	53.00	1	10,736	0.01%
2020/07/14	12	56.02	9	55.82	54.30	3	10,897	0.03%
2020/07/13	17	58.48	3	57.90	57.20	14	10,968	0.13%
2020/07/10	2	56.80	3	57.73	57.10	-1	10,869	-0.01%
2020/07/09	2	57.10	3	57.80	57.00	-1	10,970	-0.01%
2020/07/08	2	57.50	11	57.73	56.60	-9	10,983	-0.08%
2020/07/07	3	55.50	0	0.00	54.90	3	10,920	0.03%
2020/07/06	13	57.12	2	57.70	57.50	11	10,861	0.10%
2020/07/03	1	55.10	11	55.76	56.40	-10	10,769	-0.09%
2020/07/02	3	54.70	0	0.00	54.60	3	10,621	0.03%
2020/06/30	6	55.33	3	55.37	55.20	3	10,558	0.03%
2020/06/29	2	53.95	2	54.40	55.30	0	10,480	0.00%
2020/06/24	2	51.85	16	53.44	51.60	-14	10,414	-0.13%
2020/06/23	1	53.80	3	54.03	53.40	-2	10,363	-0.02%
2020/06/22	2	55.45	1	55.80	54.20	1	10,356	0.01%
2020/06/19	1	56.40	1	55.70	54.70	0	10,408	0.00%
2020/06/18	2	58.25	4	59.05	57.50	-2	10,387	-0.02%
2020/06/17	19	59.19	16	60.16	59.20	3	10,082	0.03%
2020/06/16	17	56.07	18	56.07	56.80	-1	9,681	-0.01%
2020/06/15	1	53.60	4	52.70	54.50	-3	9,324	-0.03%
2020/06/12	24	49.84	25	49.54	49.60	-1	9,310	-0.01%
2020/06/11	8	51.22	6	48.60	48.80	2	9,473	0.02%
2020/06/10	1	51.60	1	51.60	52.00	0	9,594	0.00%
2020/06/09	0	0.00	1	51.70	51.60	-1	9,697	-0.01%
2020/06/08	7	50.59	0	0.00	50.10	7	10,135	0.07%
2020/06/05	0	0.00	3	49.35	51.20	-3	10,311	-0.03%
2020/06/04	4	48.93	3	48.63	49.00	1	10,350	0.01%
2020/06/03	4	49.11	1	48.85	49.05	3	10,415	0.03%
2020/06/02	9	49.98	11	49.13	47.60	-2	10,446	-0.02%
2020/06/01	6	51.25	6	51.67	50.50	0	10,347	0.00%
2020/05/29	5	51.24	2	51.05	50.70	3	10,320	0.03%
2020/05/28	0	0.00	1	50.50	51.30	-1	10,250	-0.01%
2020/05/27	10	53.38	7	52.01	51.30	3	10,160	0.03%
2020/05/26	34	56.81	39	57.99	55.90	-5	9,986	-0.05%
2020/05/25	13	54.44	11	55.25	55.10	2	9,729	0.02%
2020/05/22	7	54.34	31	55.52	54.70	-24	9,599	-0.25%
2020/05/21	0	0.00	1	52.90	52.40	-1	9,285	-0.01%
2020/05/20	5	51.84	12	52.13	52.30	-7	9,224	-0.08%
2020/05/19	22	51.93	12	52.55	51.70	10	9,118	0.11%
2020/05/18	18	52.99	20	53.01	51.80	-2	8,972	-0.02%
2020/05/15	9	51.58	7	51.19	51.20	2	8,772	0.02%
2020/05/14	35	56.55	143	52.18	52.60	-108	8,634	-1.25%	大賣/鉅額交易
2020/05/13	29	55.59	61	55.16	56.20	-32	8,328	-0.38%
2020/05/12	9	53.57	73	53.31	53.00	-64	7,951	-0.80%
2020/05/11	21	51.75	31	52.41	51.50	-10	7,714	-0.13%
2020/05/08	26	56.72	18	55.86	53.30	8	7,397	0.11%
2020/05/07	125	59.76	45	60.93	59.20	80	7,106	1.13%	大買/
2020/05/06	192	64.44	41	64.01	60.50	151	6,729	2.24%	大買/鉅額交易
2020/05/05	14	59.18	15	59.88	60.80	-1	6,215	-0.02%
2020/05/04	5	54.22	0	0.00	55.30	5	5,844	0.09%
2020/04/30	16	49.85	14	49.85	50.30	2	5,639	0.04%
2020/04/28	0	0.00	14	47.30	47.25	-14	5,191	-0.27%
2020/04/27	4	47.20	28	48.07	48.40	-24	5,082	-0.47%
2020/04/24	19	46.21	32	46.45	46.10	-13	4,879	-0.27%
2020/04/23	8	46.92	7	47.66	48.80	1	4,680	0.02%
2020/04/22	4	44.90	5	45.74	45.40	-1	4,447	-0.02%
2020/04/21	6	44.63	6	45.24	44.10	0	4,312	0.00%
2020/04/20	4	47.66	1	46.90	46.60	3	4,203	0.07%
2020/04/16	7	45.60	4	46.11	45.60	3	3,855	0.08%
2020/04/15	15	48.50	4	48.29	48.25	11	3,699	0.30%
2020/04/14	21	48.36	14	48.44	49.00	7	3,581	0.20%
2020/04/13	2	47.00	0	0.00	48.15	2	3,328	0.06%
2020/04/10	5	43.62	1	42.10	43.80	4	3,151	0.13%
2020/04/09	0	0.00	5	39.25	40.15	-5	3,092	-0.16%
2020/04/08	6	39.17	1	38.40	38.40	5	3,057	0.16%
2020/04/07	8	40.10	0	0.00	39.85	8	3,035	0.26%
2020/04/01	1	37.80	1	38.90	38.45	0	2,980	0.00%
2020/03/30	1	39.40	1	39.70	39.75	0	2,917	0.00%
2020/03/27	0	0.00	4	37.25	37.25	-4	2,852	-0.14%
2020/03/26	2	30.55	2	31.88	33.90	0	2,823	0.00%
2020/03/25	4	30.94	6	31.32	31.60	-2	2,803	-0.07%
2020/03/24	4	31.86	4	31.16	30.95	0	2,685	0.00%
2020/03/23	4	32.49	4	33.61	32.05	0	2,611	0.00%
2020/03/20	5	37.02	5	37.37	35.45	0	2,571	0.00%
2020/03/19	2	38.33	4	36.85	36.45	-2	2,497	-0.08%
2020/03/18	2	40.98	1	41.75	40.45	1	2,423	0.04%
2020/03/17	5	48.78	2	48.45	44.35	3	2,297	0.13%
2020/03/16	11	51.67	3	52.17	49.20	8	2,097	0.38%
2020/03/13	5	49.88	5	49.00	49.00	0	1,929	0.00%
2020/03/12	10	51.25	26	51.18	52.40	-16	1,770	-0.90%
2020/03/11	13	48.89	11	48.29	49.40	2	1,285	0.16%
2020/03/10	8	45.34	16	45.17	45.60	-8	1,099	-0.73%
2020/03/09	7	48.57	0	0.00	48.75	7	991	0.71%
2020/03/06	4	44.83	0	0.00	44.35	4	921	0.43%
2020/03/02	2	38.60	0	0.00	38.70	2	878	0.23%
2020/02/27	3	39.85	0	0.00	39.70	3	875	0.34%
2020/02/25	0	0.00	1	41.80	41.90	-1	887	-0.11%
2020/02/24	0	0.00	32	41.97	41.50	-32	903	-3.54%
2020/02/21	1	40.70	0	0.00	41.60	1	893	0.11%
2020/02/19	0	0.00	2	41.15	40.25	-2	925	-0.22%
2020/02/17	0	0.00	1	40.50	40.55	-1	944	-0.11%
2020/02/14	3	40.30	0	0.00	40.20	3	936	0.32%
2020/02/13	0	0.00	5	41.60	41.45	-5	915	-0.55%
2020/02/05	0	0.00	6	42.90	42.95	-6	867	-0.69%
2020/02/04	0	0.00	6	41.40	41.80	-6	851	-0.70%
2020/01/31	0	0.00	2	43.10	41.80	-2	842	-0.24%
2020/01/16	0	0.00	3	41.00	41.90	-3	782	-0.38%
2020/01/08	4	41.40	0	0.00	41.20	4	786	0.51%
2020/01/03	0	0.00	1	41.90	41.35	-1	805	-0.12%
2019/12/31	1	41.90	0	0.00	41.85	1	804	0.12%
2019/12/30	1	41.15	0	0.00	41.45	1	800	0.12%
2019/12/24	2	40.75	0	0.00	40.50	2	789	0.25%
2019/12/19	2	39.70	0	0.00	39.70	2	749	0.27%
2019/12/18	2	40.85	0	0.00	39.60	2	732	0.27%
2019/12/17	2	41.25	0	0.00	42.10	2	698	0.29%
2019/12/16	2	42.40	0	0.00	40.95	2	680	0.29%
2019/12/11	2	42.90	0	0.00	43.40	2	641	0.31%
2019/12/10	2	41.70	0	0.00	43.10	2	629	0.32%
2019/12/06	2	43.90	0	0.00	43.70	2	578	0.35%
2019/12/04	2	43.60	0	0.00	43.55	2	516	0.39%
2019/12/03	2	43.45	0	0.00	43.45	2	506	0.39%
2019/11/28	3	42.30	2	42.35	43.10	1	418	0.24%
2019/11/26	0	0.00	3	42.40	42.20	-3	377	-0.79%
2019/08/22	0	0.00	2	33.78	33.55	-2	177	-1.13%
2019/07/03	3	39.20	0	0.00	39.30	3	185	1.62%
2019/05/27	0	0.00	1	38.50	38.45	-1	186	-0.54%
2019/05/15	0	0.00	1	37.90	38.00	-1	232	-0.43%
2019/05/02	0	0.00	1	41.45	41.60	-1	217	-0.46%
2019/03/11	0	0.00	1	44.65	44.40	-1	208	-0.48%
2019/02/26	1	43.30	0	0.00	43.30	1	208	0.48%
2019/02/19	2	43.80	0	0.00	43.85	2	202	0.99%
2019/01/07	0	0.00	1	39.65	39.45	-1	225	-0.44%
2018/12/17	2	38.85	0	0.00	38.85	2	276	0.72%
2018/11/22	5	38.35	0	0.00	38.10	5	295	1.69%
2018/11/14	0	0.00	5	36.90	36.75	-5	283	-1.76%
2018/10/29	0	0.00	1	38.50	38.40	-1	435	-0.23%
2018/10/15	6	40.78	0	0.00	40.80	6	492	1.22%
2018/08/30	0	0.00	1	47.85	47.85	-1	629	-0.16%
2018/08/20	5	46.85	0	0.00	46.65	5	714	0.70%
2018/08/17	11	47.18	0	0.00	46.90	11	721	1.52%
2018/08/15	2	47.58	10	47.55	47.40	-8	709	-1.13%
2018/08/14	0	0.00	5	49.79	50.10	-5	682	-0.73%
2018/08/09	1	52.60	0	0.00	53.20	1	660	0.15%
2018/08/07	6	53.32	0	0.00	53.40	6	678	0.88%
2018/07/26	10	52.50	0	0.00	52.00	10	718	1.39%
2018/07/24	0	0.00	1	53.00	53.30	-1	698	-0.14%
2018/07/18	10	53.80	0	0.00	53.20	10	745	1.34%
2018/07/17	25	54.10	0	0.00	54.10	25	750	3.33%
2018/07/10	0	0.00	1	52.60	52.60	-1	764	-0.13%
2018/07/05	15	51.30	0	0.00	51.30	15	841	1.78%
2018/07/03	0	0.00	20	53.10	53.20	-20	1,025	-1.95%
2018/06/28	0	0.00	1	52.80	53.00	-1	1,064	-0.09%
2018/06/26	1	54.80	0	0.00	54.20	1	1,156	0.09%
2018/06/25	0	0.00	1	54.60	55.00	-1	1,174	-0.09%
2018/06/20	10	54.50	0	0.00	54.40	10	1,303	0.77%
2018/06/19	10	55.51	0	0.00	55.50	10	1,306	0.77%
2018/06/13	1	57.90	1	58.70	57.80	0	1,383	0.00%
2018/06/05	5	58.30	2	57.70	57.70	3	1,464	0.20%
2018/06/01	1	58.70	30	57.81	58.00	-29	1,484	-1.95%
2018/05/28	1	56.30	1	56.00	55.80	0	1,457	0.00%
2018/05/24	0	0.00	2	55.50	55.50	-2	1,451	-0.14%
2018/05/23	2	55.20	0	0.00	54.90	2	1,452	0.14%
2018/05/22	30	55.57	0	0.00	54.60	30	1,451	2.07%
2018/05/21	0	0.00	1	56.20	55.70	-1	1,445	-0.07%
2018/05/18	1	55.30	0	0.00	55.40	1	1,439	0.07%
2018/05/15	0	0.00	2	54.00	54.40	-2	1,418	-0.14%
2018/05/14	1	55.60	1	56.70	55.90	0	1,418	0.00%
2018/05/11	1	52.80	0	0.00	52.50	1	1,396	0.07%
2018/05/10	5	53.40	0	0.00	53.40	5	1,416	0.35%
2018/05/03	5	56.40	1	56.40	56.20	4	1,404	0.28%
2018/04/27	1	58.40	12	56.80	57.70	-11	1,410	-0.78%
2018/04/25	2	59.40	2	59.00	60.30	0	1,402	0.00%
2018/04/23	1	62.10	2	62.75	62.40	-1	1,401	-0.07%
2018/04/18	1	60.50	1	60.80	60.90	0	1,417	0.00%
2018/04/17	1	62.20	1	62.90	59.60	0	1,425	0.00%
2018/04/16	1	63.10	1	62.80	62.50	0	1,457	0.00%
2018/04/13	2	65.20	1	66.10	63.40	1	1,459	0.07%
2018/04/12	2	64.10	2	64.65	65.00	0	1,433	0.00%
2018/04/11	2	63.80	1	63.70	64.20	1	1,419	0.07%
2018/04/10	0	0.00	5	65.10	64.00	-5	1,381	-0.36%
2018/04/09	5	69.48	0	0.00	69.90	5	1,295	0.39%
2018/04/03	0	0.00	1	63.30	63.60	-1	1,190	-0.08%
2018/04/02	1	62.90	0	0.00	61.70	1	1,165	0.09%
2018/03/30	2	63.40	0	0.00	62.80	2	1,126	0.18%
2018/03/29	0	0.00	2	62.60	63.10	-2	1,103	-0.18%
2018/03/28	0	0.00	1	61.50	61.00	-1	1,026	-0.10%
2018/03/27	2	62.40	0	0.00	61.40	2	1,006	0.20%
2018/03/26	0	0.00	1	58.40	60.80	-1	925	-0.11%
2018/03/22	1	57.00	0	0.00	56.90	1	872	0.11%
2018/03/19	0	0.00	1	60.20	60.00	-1	827	-0.12%
2018/03/16	0	0.00	3	57.90	59.30	-3	771	-0.39%
2018/03/12	2	55.15	0	0.00	53.00	2	697	0.29%
2018/03/08	0	0.00	1	58.60	57.30	-1	656	-0.15%
2018/03/06	0	0.00	4	55.50	57.30	-4	631	-0.63%
2018/02/22	0	0.00	1	53.40	53.50	-1	615	-0.16%
2018/02/12	1	51.60	0	0.00	51.60	1	626	0.16%
2018/02/09	0	0.00	4	51.00	51.60	-4	637	-0.63%
2018/02/07	4	53.10	0	0.00	53.10	4	648	0.62%
2018/02/06	1	51.40	2	50.80	50.30	-1	642	-0.16%
2018/02/05	1	53.60	15	53.50	53.90	-14	644	-2.17%
2018/02/02	0	0.00	1	54.00	54.30	-1	633	-0.16%
2018/02/01	6	57.05	0	0.00	55.80	6	615	0.97%
2018/01/31	1	57.50	16	57.78	57.20	-15	609	-2.46%
2018/01/26	10	59.30	0	0.00	59.30	10	611	1.64%
2018/01/24	3	59.90	7	59.04	59.10	-4	611	-0.65%
2018/01/23	5	61.40	6	60.37	60.20	-1	601	-0.17%
2018/01/16	5	59.20	0	0.00	59.30	5	595	0.84%
2018/01/15	1	59.00	0	0.00	59.20	1	581	0.17%
2018/01/10	10	60.81	1	61.00	61.10	9	532	1.69%