台耀 (4746)-元大-萬華券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
856張
產業
上市生技醫療類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	101.50	1	102.00	102.00	-0.9	3,690	-0.02%
2024/04/23	0.1	102.00	0	0.00	101.00	0.1	3,767	0.00%
2024/04/22	2	99.30	4	99.70	98.70	-2	3,815	-0.05%
2024/04/19	1	100.50	0	0.00	101.00	1	3,825	0.03%
2024/04/18	0.1	106.00	0	0.00	106.50	0.1	3,818	0.00%
2024/04/17	4	106.88	1	106.00	105.50	3	3,878	0.08%
2024/04/16	0	0.00	15	107.50	107.50	-15	3,922	-0.38%
2024/04/15	6	111.33	5	111.50	110.00	1	3,978	0.03%
2024/04/12	19	115.68	0	0.00	113.00	19	4,080	0.47%
2024/04/10	10	113.00	13	115.85	115.50	-3	4,106	-0.07%
2024/04/09	6	105.83	1	108.50	110.00	5	4,028	0.12%
2024/04/08	24	109.19	10	105.50	106.00	14	3,973	0.35%
2024/04/03	0	0.00	1	117.50	116.50	-1	3,832	-0.03%
2024/03/29	1	109.00	1	108.50	107.50	0	3,744	0.00%
2024/03/28	4	110.75	5	109.40	109.00	-1	3,720	-0.03%
2024/03/27	0	0.00	1	113.00	112.00	-1	3,695	-0.03%
2024/03/21	2	99.00	1	100.00	100.00	1	3,680	0.03%
2024/03/15	1	100.50	0	0.00	99.80	1	3,801	0.03%
2024/03/12	0	102.00	0	0.00	100.00	0	3,813	0.00%
2024/03/11	10	100.45	0	0.00	99.90	10	3,945	0.25%
2024/03/08	0	0.00	2	104.00	102.00	-2	4,021	-0.05%
2024/03/07	16	101.06	0	0.00	103.00	16	4,068	0.39%
2024/03/06	0	0.00	2.8	108.33	104.00	-2.8	4,063	-0.07%
2024/03/05	2	114.50	1.2	114.31	110.00	0.8	4,017	0.02%
2024/03/04	1	107.00	0	0.00	107.00	1	3,949	0.03%
2024/03/01	0	109.00	0	0.00	108.00	0	4,037	0.00%
2024/02/26	0	0.00	2	113.50	113.00	-2	4,273	-0.05%
2024/02/21	0	0.00	12	106.00	112.00	-12	4,529	-0.26%
2024/02/20	13	103.42	1	106.50	106.00	12	4,566	0.26%
2024/02/19	1	107.00	0	0.00	104.00	1	4,593	0.02%
2024/02/15	0	0.00	11	109.82	108.50	-11	4,724	-0.23%
2024/02/05	11	112.00	1	112.00	112.50	10	4,749	0.21%
2024/02/02	1	112.00	0	0.00	111.50	1	4,740	0.02%
2024/01/31	0	0.00	4	112.00	112.50	-4	4,691	-0.09%
2024/01/30	1	114.00	0	0.00	114.00	1	4,668	0.02%
2024/01/29	0	0.00	8	115.13	115.50	-8	4,641	-0.17%
2024/01/26	5	119.00	0	0.00	117.00	5	4,593	0.11%
2024/01/24	0	0.00	3	115.67	116.50	-3	4,453	-0.07%
2024/01/23	1	114.50	2	114.75	114.50	-1	4,426	-0.02%
2024/01/22	9	114.00	16	115.16	114.00	-7	4,394	-0.16%
2024/01/19	19	116.12	3	116.83	116.50	16	4,347	0.37%
2024/01/18	0	0.00	6.3	113.38	114.50	-6.3	4,035	-0.15%
2024/01/17	1	106.50	6	107.58	106.50	-5	3,783	-0.13%
2024/01/16	0	0.00	7	106.07	106.00	-7	3,725	-0.19%
2024/01/15	0	0.00	4	103.88	104.50	-4	3,675	-0.11%
2024/01/12	3	101.50	0	0.00	101.00	3	3,643	0.08%
2024/01/11	2	105.75	4	105.75	104.00	-2	3,622	-0.06%
2024/01/10	0	0.00	1	104.00	102.50	-1	3,552	-0.03%
2024/01/09	5.1	99.50	3	98.87	99.00	2.1	3,488	0.06%
2024/01/08	3	103.50	0	0.00	103.00	3	3,406	0.09%
2024/01/05	0	0.00	12	103.67	106.00	-12	3,282	-0.37%
2024/01/04	1	100.00	2	98.95	99.50	-1	3,150	-0.03%
2024/01/03	1	102.00	0	0.00	101.00	1	3,125	0.03%
2024/01/02	4	101.50	0	0.00	102.00	4	3,135	0.13%
2023/12/29	1	101.50	6	101.58	102.00	-5	3,112	-0.16%
2023/12/27	2	98.20	3	98.10	98.20	-1	3,040	-0.03%
2023/12/26	7	96.94	4	96.20	96.90	3	3,035	0.10%
2023/12/22	0	0.00	12	96.18	95.30	-12	3,021	-0.40%
2023/12/21	3	96.83	0	0.00	96.40	3	3,013	0.10%
2023/12/20	21	100.40	5	100.00	97.30	16	3,004	0.53%
2023/12/19	15	98.42	28	96.85	96.50	-13	2,960	-0.44%
2023/12/18	0	0.00	10	101.50	99.70	-10	2,935	-0.34%
2023/12/15	13	97.52	4	98.55	98.90	9	2,873	0.31%
2023/12/13	11	97.96	11	96.70	96.50	0	2,891	0.00%
2023/12/12	24	100.17	2	101.25	99.80	22	2,901	0.76%
2023/12/11	0	0.00	12	101.50	101.50	-12	2,943	-0.41%
2023/12/08	2	102.50	1	101.50	103.00	1	2,974	0.03%
2023/12/07	0	0.00	1	104.50	104.50	-1	2,983	-0.03%
2023/12/06	8	101.29	10	103.05	101.50	-2	3,014	-0.07%
2023/12/05	3	103.33	3	105.82	107.00	0	2,929	0.00%
2023/12/04	0	0.00	3	105.83	106.00	-3	2,938	-0.10%
2023/12/01	6	102.50	0	0.00	101.50	6	2,915	0.21%
2023/11/30	1	101.50	6	102.00	100.00	-5	2,885	-0.17%
2023/11/28	0	0.00	1.6	102.02	102.50	-1.6	2,953	-0.05%
2023/11/27	24.1	100.70	3	99.80	101.00	21.1	2,876	0.73%
2023/11/24	0.1	97.00	0.1	97.60	97.60	0	2,696	0.00%
2023/11/22	4	99.78	3	99.67	99.90	1	2,644	0.04%
2023/11/21	3	98.93	0	0.00	98.50	3	2,607	0.12%
2023/11/20	3	98.50	5	97.46	99.00	-2	2,504	-0.08%
2023/11/17	22	93.27	7	93.37	93.60	15	2,340	0.64%
2023/11/16	1	89.80	34	91.29	89.80	-33	2,273	-1.45%
2023/11/15	7	91.80	0	0.00	91.10	7	2,235	0.31%
2023/11/14	10	90.30	3	90.43	90.80	7	2,220	0.32%
2023/11/13	10	82.25	10	83.80	83.60	0	2,285	0.00%
2023/11/08	2	86.40	2	86.20	86.40	0	2,365	0.00%
2023/11/07	1	86.60	5	86.48	85.80	-4	2,454	-0.16%
2023/11/06	2	87.20	2	86.20	87.30	0	2,563	0.00%
2023/11/02	0	0.00	1	85.90	87.40	-1	2,714	-0.04%
2023/11/01	4	86.20	5	87.04	87.10	-1	2,826	-0.04%
2023/10/31	3	86.10	3	87.60	85.90	0	3,193	0.00%
2023/10/30	9	87.58	9	87.59	87.40	0	3,962	0.00%
2023/10/27	0	0.00	1	87.50	87.30	-1	4,327	-0.02%
2023/10/26	0	0.00	1	86.70	84.00	-1	4,426	-0.02%
2023/10/25	1	85.70	1	85.00	85.70	0	4,505	0.00%
2023/10/24	0	0.00	3	84.50	85.00	-3	4,660	-0.06%
2023/10/23	0	0.00	1	81.50	82.10	-1	4,767	-0.02%
2023/10/20	1	78.90	0	0.00	80.00	1	4,969	0.02%
2023/10/18	1	79.60	0	0.00	78.80	1	5,673	0.02%
2023/10/17	0.1	81.20	6	81.10	79.80	-5.9	5,903	-0.10%
2023/10/16	1	82.80	0	0.00	82.00	1	6,166	0.02%
2023/10/11	1	83.60	0	0.00	83.10	1	6,684	0.01%
2023/10/06	12	84.50	8	83.90	83.80	4	6,800	0.06%
2023/10/05	22	86.79	0	0.00	86.00	22	6,882	0.32%
2023/10/04	3	85.60	31	85.96	86.30	-28	7,080	-0.40%
2023/10/03	6	87.22	5	86.40	85.90	1	7,333	0.01%
2023/09/27	2	85.80	4	86.70	86.70	-2	7,812	-0.03%
2023/09/26	1	86.90	0	0.00	85.80	1	7,894	0.01%
2023/09/25	4	86.33	5	87.30	87.40	-1	7,963	-0.01%
2023/09/22	3	86.43	0	0.00	85.90	3	8,060	0.04%
2023/09/21	4	86.83	3	85.60	85.60	1	8,391	0.01%
2023/09/20	10	88.43	9	88.63	88.00	1	9,095	0.01%
2023/09/19	14	91.20	3	89.70	88.50	11	9,334	0.12%
2023/09/18	5	92.28	0	0.00	92.20	5	9,351	0.05%
2023/09/15	6	92.58	8	94.00	91.70	-2	9,360	-0.02%
2023/09/14	7	91.63	9	93.56	93.40	-2	9,306	-0.02%
2023/09/13	11	91.54	29	90.96	92.30	-18	9,252	-0.19%
2023/09/12	0	0.00	7	91.31	90.80	-7	9,226	-0.08%
2023/09/11	15	90.13	14	91.34	88.70	1	9,201	0.01%
2023/09/08	42	90.07	4	90.13	90.00	38	9,148	0.42%
2023/09/07	1	91.90	9	91.49	91.80	-8	9,120	-0.09%
2023/09/06	3	87.47	3	88.00	87.50	0	9,053	0.00%
2023/09/05	6	86.50	6	85.80	86.30	0	9,060	0.00%
2023/09/04	8	86.15	6	87.15	86.10	2	9,129	0.02%
2023/09/01	13	87.97	19	88.28	87.70	-6	9,162	-0.07%
2023/08/30	6	84.80	4	85.85	85.20	2	9,092	0.02%
2023/08/29	3	83.10	5	83.38	83.30	-2	9,106	-0.02%
2023/08/28	0	0.00	1	82.90	83.30	-1	9,112	-0.01%
2023/08/25	9	85.49	6	84.35	83.70	3	9,122	0.03%
2023/08/24	0	0.00	0.2	87.00	85.20	-0.2	9,171	0.00%
2023/08/23	6	87.82	3	86.80	86.80	3	9,203	0.03%
2023/08/21	7	89.96	1	90.50	90.00	6	9,440	0.06%
2023/08/18	3	91.53	4	91.98	88.50	-1	9,500	-0.01%
2023/08/17	10	89.12	11	89.03	90.50	-1	9,492	-0.01%
2023/08/15	9	85.78	9	86.00	87.00	0	9,364	0.00%
2023/08/14	4	87.40	0	0.00	85.80	4	9,388	0.04%
2023/08/11	5	90.78	5	92.52	90.60	0	9,451	0.00%
2023/08/10	10	94.67	15	96.57	92.10	-5	9,397	-0.05%
2023/08/09	19	96.58	17	95.72	95.30	2	9,309	0.02%
2023/08/08	7	95.61	3	95.80	95.00	4	9,264	0.04%
2023/08/07	6	95.40	0	0.00	97.20	6	9,249	0.06%
2023/08/04	6	99.08	4	100.13	97.40	2	9,165	0.02%
2023/08/02	10	113.70	7	110.96	108.00	3	8,860	0.03%
2023/08/01	0	0.00	6.1	111.49	111.50	-6.1	8,127	-0.07%
2023/07/31	3	101.00	5	100.80	101.50	-2	7,848	-0.03%
2023/07/28	7	98.19	7	100.57	97.80	0	7,967	0.00%
2023/07/27	5	99.92	4	103.13	101.50	1	8,353	0.01%
2023/07/26	2.1	96.63	0.1	96.70	97.00	2.1	8,313	0.02%
2023/07/25	5	98.54	3	99.47	101.00	2	8,235	0.02%
2023/07/24	9	102.61	6	102.92	100.50	3	8,035	0.04%
2023/07/21	13	104.04	19	103.32	102.00	-6	7,834	-0.08%
2023/07/20	8	100.49	6	99.92	99.70	2	7,359	0.03%
2023/07/19	4	101.88	11	103.05	102.50	-7	7,126	-0.10%
2023/07/18	2	100.65	1	101.00	96.60	1	6,872	0.01%
2023/07/17	5	100.50	8	100.18	101.00	-3	6,731	-0.04%
2023/07/14	5	97.02	13.1	96.81	98.80	-8.1	6,598	-0.12%
2023/07/13	0	0.00	2	94.25	95.00	-2	6,457	-0.03%
2023/07/12	4.1	92.47	5	92.40	91.50	-0.9	6,384	-0.01%
2023/07/11	6	97.08	5	96.34	95.30	1	6,303	0.02%
2023/07/10	8	96.39	14	94.97	95.80	-6	6,161	-0.10%
2023/07/07	16	92.71	6	93.45	92.50	10	5,958	0.17%
2023/07/06	13.1	92.60	1.2	94.72	90.60	11.9	5,858	0.20%
2023/07/05	2	89.40	7	89.70	88.70	-5	5,761	-0.09%
2023/07/04	0.1	89.00	2	89.25	89.00	-1.9	5,859	-0.03%
2023/07/03	3.1	91.00	0	0.00	90.90	3.1	5,949	0.05%
2023/06/30	7	91.83	6	91.77	92.40	1	5,936	0.02%
2023/06/29	6	95.10	3	95.70	91.10	3	5,938	0.05%
2023/06/28	21	96.89	14	95.84	95.30	7	5,679	0.12%
2023/06/27	1	91.70	2.1	94.61	96.80	-1.1	4,971	-0.02%
2023/06/26	1	89.90	1	87.86	88.00	0	4,771	0.00%
2023/06/19	0.1	85.50	1	85.40	85.40	-1	4,744	-0.02%
2023/06/16	2	87.85	1	87.20	86.50	1	4,746	0.02%
2023/06/15	0	0.00	5	86.64	86.60	-5	4,749	-0.11%
2023/06/14	0	0.00	10	87.00	87.50	-10	4,745	-0.21%
2023/06/13	0	0.00	0.1	87.94	86.90	-0.1	4,746	0.00%
2023/06/12	0.1	88.85	0	0.00	88.40	0.1	4,731	0.00%
2023/06/09	0	0.00	6.1	89.93	90.30	-6.1	4,710	-0.13%
2023/06/08	1.1	89.69	3.1	89.63	88.20	-2	4,674	-0.04%
2023/06/07	1	85.60	2.1	86.45	88.60	-1.1	4,648	-0.02%
2023/06/06	0.2	85.55	2	87.25	85.60	-1.8	4,675	-0.04%
2023/06/05	2	85.50	4	85.60	85.60	-2	4,751	-0.04%
2023/06/02	1.1	84.95	1	84.50	83.90	0.1	4,776	0.00%
2023/06/01	2.3	84.50	1	85.10	84.50	1.3	4,791	0.03%
2023/05/31	5.2	86.13	0	0.00	85.60	5.2	4,800	0.11%
2023/05/30	10.3	86.81	9	86.00	86.60	1.3	4,850	0.03%
2023/05/29	11	83.03	10	83.96	84.00	1	4,846	0.02%
2023/05/26	28	85.94	39	85.83	83.80	-11	4,824	-0.23%
2023/05/25	29.1	91.84	26	92.09	91.50	3.1	4,718	0.07%
2023/05/24	1	90.10	0	0.00	90.80	1	4,635	0.02%
2023/05/23	22	89.94	2	88.75	90.40	20	4,615	0.43%
2023/05/19	0.1	86.00	18	85.10	85.30	-17.9	4,609	-0.39%
2023/05/18	19	86.91	20	88.00	87.10	-1	4,578	-0.02%
2023/05/17	24	91.12	4	90.65	89.70	20	4,511	0.44%
2023/05/16	0.1	87.70	0	0.00	88.50	0.1	4,374	0.00%
2023/05/09	3	90.77	1	92.50	89.20	2	4,467	0.04%
2023/05/08	1	91.70	0	0.00	92.60	1	4,539	0.02%
2023/05/05	3	92.00	4	92.80	92.20	-1	4,588	-0.02%
2023/05/04	15	95.76	15	94.89	94.40	0	4,560	0.00%
2023/05/03	49	95.47	66.1	94.89	95.70	-17.1	4,354	-0.39%
2023/05/02	11	86.43	1	91.20	91.50	10	3,963	0.25%
2023/04/28	1	83.20	0.2	80.80	83.20	0.8	3,896	0.02%
2023/04/27	1	77.20	1	78.80	78.40	0	3,894	0.00%
2023/04/25	1.1	80.73	2	81.30	79.30	-0.9	4,023	-0.02%
2023/04/24	0	0.00	0.1	82.40	80.80	-0.1	4,032	0.00%
2023/04/20	1.2	84.07	0	0.00	82.60	1.2	4,052	0.03%
2023/04/19	0	84.00	1	83.10	83.60	-1	4,067	-0.02%
2023/04/18	1	84.20	0	0.00	83.90	1	4,087	0.02%
2023/04/17	6	87.15	0	0.00	86.50	6	4,090	0.15%
2023/04/13	0	0.00	2	87.20	86.90	-2	4,157	-0.05%
2023/04/12	0	87.00	1	87.30	87.50	-1	4,150	-0.02%
2023/04/11	2	86.75	3.2	86.74	87.00	-1.2	4,185	-0.03%
2023/04/10	2.1	84.76	3	85.17	86.00	-0.9	4,208	-0.02%
2023/04/07	7	82.24	9	82.46	82.90	-2	4,270	-0.05%
2023/04/06	1	79.20	7	78.90	79.30	-6	4,379	-0.14%
2023/03/29	3	75.00	23	74.63	73.70	-20	4,937	-0.41%
2023/03/28	10	71.90	3	71.60	72.20	7	5,298	0.13%
2023/03/27	10	72.90	2	72.20	72.20	8	6,035	0.13%
2023/03/23	0.2	67.90	0	0.00	68.00	0.2	6,462	0.00%
2023/03/22	2	68.10	38	69.29	67.80	-36	6,554	-0.55%
2023/03/21	0	0.00	21	70.25	69.70	-21	6,606	-0.32%
2023/03/20	1	70.30	6	70.58	70.30	-5	6,643	-0.08%
2023/03/17	0	0.00	1	68.80	69.80	-1	6,679	-0.01%
2023/03/14	63	67.74	0	0.00	67.20	63	6,898	0.91%
2023/03/13	0	0.00	60	66.71	67.30	-60	7,015	-0.86%
2023/03/10	63	68.42	60	69.45	68.20	3	7,032	0.04%
2023/03/09	13	73.11	1	72.50	71.60	12	7,002	0.17%
2023/03/08	1	77.50	0	0.00	76.10	1	6,936	0.01%
2023/03/07	0	0.00	2.1	75.80	75.70	-2.1	6,835	-0.03%
2023/03/06	5	73.44	5	74.20	75.20	0	6,805	0.00%
2023/03/03	0	0.00	2	75.00	74.90	-2	6,768	-0.03%
2023/03/02	0	0.00	2.1	74.68	74.10	-2.1	6,749	-0.03%
2023/03/01	51	73.77	1	74.50	73.60	50	6,672	0.75%
2023/02/23	3	71.50	0	0.00	72.70	3	6,586	0.05%
2023/02/22	0	0.00	6	70.67	70.60	-6	6,541	-0.09%
2023/02/21	0	0.00	6	71.90	72.00	-6	6,500	-0.09%
2023/02/20	5	70.20	1	70.01	70.20	4	6,431	0.06%
2023/02/17	1	67.50	0	0.00	67.40	1	6,371	0.02%
2023/02/16	3	67.60	4	68.00	67.50	-1	6,383	-0.02%
2023/02/14	4	67.40	0	0.00	67.00	4	6,355	0.06%
2023/02/10	1	69.60	1	69.80	68.40	0	6,305	0.00%
2023/02/08	1	69.00	0	0.00	68.40	1	6,198	0.02%
2023/02/07	6	69.29	6	69.80	69.70	0	6,139	0.00%
2023/02/06	4	70.85	5	71.02	71.10	-1	5,986	-0.02%
2023/02/03	0	0.00	6	69.40	69.60	-6	5,837	-0.10%
2023/02/02	4	67.35	0	0.00	68.20	4	5,730	0.07%
2023/01/31	1	67.90	1	65.80	64.90	0	5,584	0.00%
2023/01/30	1	67.40	1	68.10	66.40	0	5,485	0.00%
2023/01/16	0	0.00	1	65.20	66.50	-1	5,364	-0.02%
2023/01/13	9	64.83	2	64.95	64.30	7	5,296	0.13%
2023/01/12	0	0.00	1	63.10	62.80	-1	5,192	-0.02%
2023/01/11	1	66.50	1	64.80	64.20	0	5,154	0.00%
2023/01/10	0	0.00	1	65.80	65.10	-1	5,120	-0.02%
2023/01/06	0	0.00	1	67.50	66.60	-1	5,050	-0.02%
2023/01/05	10	69.30	11	69.50	67.60	-1	4,989	-0.02%
2023/01/04	0	0.00	1	69.80	69.00	-1	4,927	-0.02%
2023/01/03	0	0.00	1	71.20	70.90	-1	4,844	-0.02%
2022/12/30	0	0.00	2	71.80	73.50	-2	4,776	-0.04%
2022/12/29	2	71.80	4	73.02	73.20	-2	4,739	-0.04%
2022/12/28	12	72.82	2	71.95	71.20	10	4,649	0.22%
2022/12/27	34	74.01	57	73.56	75.20	-23	4,499	-0.51%
2022/12/26	50.2	74.78	48	75.81	74.40	2.2	4,286	0.05%
2022/12/23	45	74.24	36	75.29	73.10	9	4,021	0.22%
2022/12/22	24	72.58	38	73.91	75.20	-14	3,813	-0.37%
2022/12/21	70.2	77.96	47	77.08	76.70	23.2	3,526	0.66%
2022/12/20	19.3	77.73	11	77.47	77.50	8.3	3,120	0.27%
2022/12/19	14	76.57	19	77.60	79.20	-5	2,683	-0.19%
2022/12/16	4	73.15	7	73.24	74.30	-3	1,923	-0.16%
2022/12/15	5	66.90	7	63.60	67.60	-2	1,606	-0.12%
2022/12/14	30	61.01	24	61.53	61.50	6	1,416	0.42%
2022/12/13	2	66.20	6	67.43	65.90	-4	1,299	-0.31%
2022/12/12	6	66.38	0	0.00	65.20	6	1,207	0.50%
2022/12/07	0	0.00	0	69.30	65.70	0	1,072	0.00%
2022/12/06	0	67.90	5	69.00	69.00	-5	979	-0.51%
2022/12/05	6	67.28	2.5	66.45	69.00	3.5	837	0.42%
2022/11/30	0	0.00	0	60.00	60.20	0	658	0.00%
2022/11/29	1	59.20	0	0.00	58.80	1	655	0.15%
2022/11/24	0	59.10	0	0.00	59.10	0	729	0.00%
2022/11/17	8	57.00	8	56.00	55.90	0	907	0.00%
2022/11/15	1	53.50	4	54.20	54.70	-3	1,097	-0.27%
2022/11/14	3	53.90	0	0.00	53.50	3	1,102	0.27%
2022/11/07	5	49.60	5	49.80	49.75	0	1,151	0.00%
2022/10/18	1	49.60	1	49.30	49.00	0	1,288	0.00%
2022/09/14	0.1	57.60	0	0.00	57.40	0.1	1,281	0.01%
2022/08/29	2	59.20	4	59.58	59.10	-2	1,148	-0.17%
2022/08/26	3	62.03	3.1	60.95	60.30	-0.1	1,119	-0.01%
2022/08/25	0	0.00	1	59.60	59.40	-1	1,042	-0.10%
2022/08/22	1	59.60	7	57.77	59.00	-6	875	-0.69%
2022/08/19	5	56.10	16	55.14	55.50	-11	716	-1.54%
2022/08/18	0	0.00	2	55.05	54.90	-2	702	-0.29%
2022/08/17	1	54.50	0	0.00	54.60	1	698	0.14%
2022/08/16	2	54.75	1.1	55.06	54.40	0.9	692	0.13%
2022/08/12	5	52.50	0.2	54.70	53.70	4.8	689	0.70%
2022/08/11	12	55.01	0.3	55.33	53.20	11.7	664	1.76%
2022/07/15	0	0.00	10	46.30	46.55	-10	1,129	-0.89%
2022/06/27	0	51.90	0	0.00	51.50	0	1,763	0.00%
2022/06/20	0	0.00	0.1	51.10	49.30	-0.1	1,717	-0.01%
2022/06/16	3	50.67	0.2	51.40	50.60	2.8	1,703	0.16%
2022/06/15	17	49.45	0	0.00	50.00	17	1,682	1.01%
2022/05/30	1	48.00	1	48.85	49.10	0	1,652	0.00%
2022/05/26	0.1	47.75	0	0.00	47.75	0.1	1,654	0.01%
2022/05/25	0.2	48.05	0	0.00	47.85	0.2	1,653	0.01%
2022/05/24	0.1	49.05	2	48.48	48.30	-1.9	1,652	-0.11%
2022/05/23	0.1	48.75	0	0.00	49.05	0.1	1,645	0.01%
2022/05/20	0	0.00	1	48.95	48.95	-1	1,648	-0.06%
2022/05/19	1.1	50.31	1	49.95	49.15	0.1	1,643	0.01%
2022/05/18	0	0.00	3	50.10	51.30	-3	1,621	-0.19%
2022/05/16	0.1	51.00	0	0.00	50.90	0.1	1,611	0.01%
2022/05/12	0.1	54.40	0	0.00	52.20	0.1	1,584	0.01%
2022/05/11	0.2	55.75	0	0.00	55.30	0.2	1,568	0.01%
2022/05/09	1	56.60	0	0.00	55.80	1	1,528	0.07%
2022/05/05	1	60.50	0	0.00	59.80	1	1,476	0.07%
2022/05/04	1	63.00	0	0.00	60.40	1	1,460	0.07%
2022/04/28	0	0.00	1	65.20	64.30	-1	1,405	-0.07%
2022/04/27	11	62.62	0	0.00	64.90	11	1,380	0.80%
2022/04/26	1	64.90	1	65.10	64.60	0	1,350	0.00%
2022/04/25	1	64.80	0	0.00	63.30	1	1,289	0.08%
2022/04/22	3.2	68.42	0	0.00	66.80	3.2	1,235	0.26%
2022/04/21	0.2	68.50	0	0.00	68.20	0.2	1,187	0.02%
2022/04/20	0	0.00	1	68.10	68.10	-1	1,078	-0.09%
2022/04/19	16	66.41	15	64.40	64.40	1	958	0.10%
2022/04/18	62	68.37	3	66.53	65.30	59	889	6.63%
2022/04/15	5	64.66	4	64.03	64.20	1	740	0.13%
2022/04/14	0	0.00	1	62.20	62.00	-1	599	-0.17%
2022/04/11	0	0.00	3	61.03	60.30	-3	534	-0.56%
2022/04/07	0	0.00	1	58.60	57.60	-1	492	-0.20%
2022/04/01	0	58.60	1	56.50	56.50	-1	511	-0.20%
2022/03/28	0	0.00	1	56.90	56.30	-1	588	-0.17%
2022/03/10	1	56.80	0	0.00	57.30	1	701	0.14%
2022/03/07	1	56.30	0	0.00	56.30	1	722	0.14%
2022/01/17	3	57.20	3	57.70	57.70	0	1,055	0.00%
2022/01/11	0	0.00	2	60.00	58.90	-2	1,060	-0.19%
2021/12/27	0	0.00	1	61.00	61.20	-1	1,095	-0.09%
2021/12/24	0	0.00	1	59.20	58.50	-1	1,043	-0.10%
2021/12/22	2	59.00	0	0.00	58.70	2	1,052	0.19%
2021/12/20	0	0.00	1	58.90	58.80	-1	1,053	-0.09%
2021/12/15	0	0.00	1	58.80	58.10	-1	1,060	-0.09%
2021/12/14	0	0.00	1	57.00	56.90	-1	1,053	-0.09%
2021/12/07	0	0.00	1	57.50	57.30	-1	1,032	-0.10%
2021/12/02	1	55.80	0	0.00	55.40	1	1,110	0.09%
2021/11/26	0	0.00	1	58.50	57.30	-1	1,091	-0.09%
2021/11/23	1	58.10	1	56.10	56.20	0	1,043	0.00%
2021/11/19	0	0.00	1	56.60	56.60	-1	1,029	-0.10%
2021/11/17	3	56.97	1	57.00	57.40	2	1,035	0.19%
2021/11/16	1	56.70	0	0.00	56.40	1	1,042	0.10%
2021/11/12	1	58.00	0	0.00	57.60	1	1,088	0.09%
2021/11/10	4	60.48	4	59.80	59.80	0	1,190	0.00%
2021/11/09	2	59.65	2	60.55	60.60	0	1,207	0.00%
2021/11/08	0	0.00	1	61.00	59.90	-1	1,213	-0.08%
2021/11/04	1	60.30	1	59.70	59.60	0	1,281	0.00%
2021/11/03	2	60.50	1	60.40	60.30	1	1,357	0.07%
2021/11/01	1	58.80	0	0.00	59.40	1	1,529	0.07%
2021/10/28	0	0.00	2	60.75	60.70	-2	1,520	-0.13%
2021/10/22	1	57.80	0	0.00	58.20	1	1,552	0.06%
2021/10/18	1	58.30	0	0.00	58.40	1	1,653	0.06%
2021/10/15	2	59.65	12	59.73	59.10	-10	1,862	-0.54%
2021/10/13	1	57.80	0	0.00	57.90	1	1,946	0.05%
2021/10/12	12	60.31	2	59.60	59.60	10	1,984	0.50%
2021/10/08	2	62.05	2	62.80	62.30	0	2,029	0.00%
2021/10/07	1	61.40	6	61.00	61.00	-5	2,074	-0.24%
2021/10/04	7	60.27	7	57.69	57.40	0	2,168	0.00%
2021/09/30	0	0.00	2	61.10	62.30	-2	2,202	-0.09%
2021/09/29	1	61.20	1	60.70	60.50	0	2,227	0.00%
2021/09/28	1	62.70	1	62.20	62.10	0	2,267	0.00%
2021/09/24	1	62.60	0	0.00	63.00	1	2,428	0.04%
2021/09/15	1	64.30	0	0.00	64.80	1	2,603	0.04%
2021/09/14	3	65.80	2	65.00	64.90	1	2,671	0.04%
2021/09/08	1	66.20	1	66.00	65.60	0	2,982	0.00%
2021/09/07	1	64.00	1	67.40	67.60	0	3,070	0.00%
2021/09/06	3	65.30	4	63.93	63.80	-1	3,208	-0.03%
2021/08/26	1	67.40	1	67.20	67.90	0	3,601	0.00%
2021/08/25	0	0.00	1	67.40	67.40	-1	3,662	-0.03%
2021/08/24	1	67.00	0	0.00	66.70	1	3,794	0.03%
2021/08/20	6	67.00	6	66.70	66.70	0	4,589	0.00%
2021/08/16	3	72.37	4	72.85	72.90	-1	6,513	-0.02%
2021/08/11	0	0.00	1	71.50	68.70	-1	7,475	-0.01%
2021/08/10	2.1	72.48	3.1	73.51	72.00	-1	7,897	-0.01%
2021/08/09	5	74.88	3	74.10	74.20	2	8,252	0.02%
2021/08/06	4.1	74.40	4	74.88	73.40	0.1	8,599	0.00%
2021/08/03	1	69.70	0	0.00	69.40	1	8,779	0.01%
2021/08/02	0	0.00	1	70.20	70.10	-1	8,805	-0.01%
2021/07/30	1	68.50	5	70.02	68.20	-4	8,818	-0.05%
2021/07/29	1	67.60	0	0.00	68.50	1	8,864	0.01%
2021/07/28	0	0.00	2	66.30	66.40	-2	8,863	-0.02%
2021/07/27	3	68.13	0	0.00	66.80	3	8,894	0.03%
2021/07/26	2	69.60	0	0.00	69.40	2	8,952	0.02%
2021/07/23	2	68.10	0	0.00	68.50	2	8,954	0.02%
2021/07/22	3	69.67	0	0.00	69.10	3	8,940	0.03%
2021/07/21	11	76.11	10	73.88	71.20	1	8,925	0.01%
2021/07/20	11	76.62	12	78.36	78.80	-1	8,731	-0.01%
2021/07/19	1	71.00	1.1	71.27	71.70	-0.1	8,693	0.00%
2021/07/16	1	71.10	1	70.90	70.60	0	8,707	0.00%
2021/07/15	0	0.00	1	73.80	72.50	-1	8,684	-0.01%
2021/07/14	8	68.99	8.2	70.09	70.70	-0.2	8,644	0.00%
2021/07/13	2	68.95	17	69.75	68.70	-15	8,621	-0.17%
2021/07/12	1	71.90	13	71.72	71.80	-12	8,580	-0.14%
2021/07/09	4	73.30	1	73.50	72.10	3	8,563	0.04%
2021/07/06	0.1	76.56	0.2	76.44	75.00	-0.1	8,627	0.00%
2021/07/05	3.1	75.34	9	76.17	76.60	-5.9	8,659	-0.07%
2021/07/02	2	75.60	2	75.30	75.30	0	8,879	0.00%
2021/07/01	5.2	79.48	1	81.00	78.60	4.2	8,856	0.05%
2021/06/30	3	79.77	0	0.00	79.90	3	8,803	0.03%
2021/06/28	2	81.05	7	80.76	80.70	-5	8,745	-0.06%
2021/06/25	0	80.20	1	80.80	79.70	-1	8,768	-0.01%
2021/06/24	6	81.65	9	81.22	81.10	-3	8,851	-0.03%
2021/06/23	15	82.16	8	82.25	82.00	7	8,944	0.08%
2021/06/22	8.1	79.80	1	79.70	78.90	7.1	9,239	0.08%
2021/06/21	5	79.40	27	80.08	79.60	-22	9,892	-0.22%
2021/06/18	1	84.50	2	83.45	83.20	-1	10,097	-0.01%
2021/06/17	8	84.59	1	84.10	84.10	7	10,003	0.07%
2021/06/16	21	85.63	14	86.59	83.60	7	9,989	0.07%
2021/06/15	39	93.11	17	91.55	89.50	22	9,956	0.22%
2021/06/11	2.3	99.81	12	98.42	97.50	-9.8	9,777	-0.10%
2021/06/10	0	0.00	10	99.22	100.00	-10	9,674	-0.10%
2021/06/09	1	94.80	1	93.60	94.30	0	9,567	0.00%
2021/06/08	15	92.50	5	91.70	91.60	10	9,538	0.10%
2021/06/07	5	95.50	21	94.80	92.50	-16	9,507	-0.17%
2021/06/04	0	0.00	2	92.00	91.00	-2	9,457	-0.02%
2021/06/03	1	91.00	2	91.25	91.50	-1	9,490	-0.01%
2021/06/02	3	92.67	13	93.75	92.00	-10	9,474	-0.11%
2021/06/01	14	91.61	14	89.54	97.20	0	9,441	0.00%
2021/05/31	26	95.11	30	92.93	93.50	-4	9,304	-0.04%
2021/05/28	95	102.26	43	102.63	98.30	52	9,140	0.57%
2021/05/27	69	99.55	50	100.39	102.00	19	8,519	0.22%
2021/05/26	10	88.84	36	90.72	92.90	-26	7,719	-0.34%
2021/05/25	33	89.45	31	90.96	84.50	2	7,515	0.03%
2021/05/24	2	86.05	42	88.94	89.90	-40	6,765	-0.59%
2021/05/21	21	79.38	16.1	80.93	81.80	4.9	6,665	0.07%
2021/05/20	5	72.28	8	72.78	74.40	-3	6,332	-0.05%
2021/05/19	36	69.68	50	69.40	67.70	-14	6,121	-0.23%
2021/05/18	81	66.65	63	69.43	69.00	18	5,866	0.31%
2021/05/17	13	68.53	50	69.91	70.50	-37	5,407	-0.68%
2021/05/14	103	63.99	36	63.39	64.10	67	5,017	1.34%	大買/
2021/05/12	1	61.60	18	57.50	56.50	-17	4,486	-0.38%
2021/05/10	0	0.00	42	60.06	59.80	-42	4,218	-1.00%
2021/04/29	0	0.00	60	57.82	57.80	-60	3,972	-1.51%
2021/04/27	0	0.00	20	58.41	58.30	-20	3,944	-0.51%
2021/04/26	1	58.00	0	0.00	57.70	1	3,913	0.03%
2021/04/23	0	0.00	59	58.27	58.20	-59	3,896	-1.51%
2021/04/22	0	0.00	1	57.70	57.10	-1	3,870	-0.03%
2021/04/19	0	0.00	47	59.79	60.10	-47	3,799	-1.24%
2021/04/16	0	0.00	1	58.50	59.20	-1	3,756	-0.03%
2021/04/15	0	0.00	20	58.20	58.20	-20	3,727	-0.54%
2021/04/14	0	0.00	1	57.50	57.90	-1	3,714	-0.03%
2021/04/13	0	0.00	2	60.00	59.00	-2	3,681	-0.05%
2021/04/12	20	61.00	20	62.00	60.50	0	3,630	0.00%
2021/04/08	21	60.10	1	59.70	59.90	20	3,508	0.57%
2021/03/30	51	57.59	41	56.55	57.40	10	3,103	0.32%
2021/03/29	4	56.40	2	58.60	57.50	2	3,051	0.07%
2021/03/26	30	54.80	0	0.00	55.00	30	2,948	1.02%
2021/03/25	11	60.74	18	57.11	56.20	-7	2,836	-0.25%
2021/03/24	15	60.81	128	61.48	60.30	-113	2,468	-4.58%	大賣/鉅額交易
2021/03/23	0	0.00	5	56.40	56.60	-5	1,750	-0.29%
2021/03/19	1	52.20	0	0.00	51.90	1	1,450	0.07%
2021/03/18	0	0.00	8	52.56	52.10	-8	1,391	-0.57%
2021/03/15	1	49.50	0	0.00	49.50	1	1,332	0.08%
2021/03/10	10	50.54	0.1	50.80	50.60	10	1,345	0.74%
2021/03/09	6.1	51.61	31	51.00	51.50	-25	1,322	-1.89%
2021/03/04	0	0.00	5	49.80	49.70	-5	1,225	-0.41%
2021/02/26	1	51.10	0.1	51.40	51.10	0.9	1,197	0.08%
2021/02/25	0.1	52.00	0	0.00	51.40	0.1	1,190	0.01%
2021/02/24	1	53.10	0	0.00	52.70	1	1,160	0.09%
2021/02/23	1	51.50	0	0.00	52.40	1	1,121	0.09%
2021/02/22	15	55.95	46	55.01	54.80	-31	1,010	-3.07%
2021/02/19	20	52.83	4	49.95	52.80	16	825	1.94%
2021/02/18	0	0.00	2	48.00	48.60	-2	764	-0.26%
2021/01/19	0	0.00	5	44.95	44.95	-5	743	-0.67%
2020/12/29	2	46.80	0	0.00	46.70	2	796	0.25%
2020/12/21	0	0.00	1	46.70	46.75	-1	902	-0.11%
2020/12/09	2	46.55	0	0.00	46.35	2	1,010	0.20%
2020/12/07	1	48.45	0	0.00	47.80	1	1,007	0.10%
2020/12/04	0	0.00	1	50.10	49.75	-1	1,028	-0.10%
2020/11/26	1	49.20	0	0.00	49.30	1	1,318	0.08%
2020/11/20	0	0.00	1	49.90	49.90	-1	1,444	-0.07%
2020/11/11	0	0.00	1	48.85	48.90	-1	2,005	-0.05%
2020/11/06	0	0.00	1	48.85	48.50	-1	2,228	-0.04%
2020/10/30	1	48.40	0	0.00	48.10	1	2,362	0.04%
2020/10/14	1	49.30	0	0.00	49.10	1	2,782	0.04%
2020/10/06	0	0.00	1	51.30	51.30	-1	3,286	-0.03%
2020/10/05	1	51.70	0	0.00	51.00	1	3,436	0.03%
2020/09/28	1	50.20	0	0.00	49.90	1	3,751	0.03%
2020/09/25	0	0.00	1	50.50	49.00	-1	3,849	-0.03%
2020/09/24	1	50.70	0	0.00	50.30	1	3,992	0.03%
2020/09/14	1	51.40	2	51.20	51.00	-1	4,510	-0.02%
2020/09/09	20	52.50	26	51.88	51.80	-6	5,724	-0.10%
2020/09/08	4	52.48	9	52.27	53.20	-5	5,832	-0.09%
2020/09/07	4	51.80	1	51.30	50.90	3	5,766	0.05%
2020/09/04	1	51.90	5	51.10	50.00	-4	5,753	-0.07%
2020/09/01	2	50.10	0	0.00	50.60	2	5,812	0.03%
2020/08/31	0	0.00	3	50.20	50.20	-3	5,875	-0.05%
2020/08/28	1	51.80	0	0.00	51.20	1	5,864	0.02%
2020/08/26	5	51.00	0	0.00	50.60	5	5,945	0.08%
2020/08/20	0	0.00	5	50.02	48.80	-5	6,255	-0.08%
2020/08/18	13	56.42	15	55.46	53.70	-2	6,508	-0.03%
2020/08/17	73	57.02	12	55.78	55.60	61	6,696	0.91%
2020/08/14	0	0.00	3	56.63	57.60	-3	6,507	-0.05%
2020/08/13	0	0.00	16	51.23	52.40	-16	6,411	-0.25%
2020/08/10	2	53.55	1	53.50	53.90	1	6,839	0.01%
2020/08/04	21	51.90	21	52.70	52.70	0	7,982	0.00%
2020/08/03	1	51.20	1	52.60	52.60	0	8,226	0.00%
2020/07/23	15	53.17	0	0.00	51.80	15	10,081	0.15%
2020/07/22	0	0.00	3	52.80	52.70	-3	10,260	-0.03%
2020/07/20	3	52.10	4	51.31	52.60	-1	10,618	-0.01%
2020/07/17	32	51.58	28	50.69	51.00	4	10,676	0.04%
2020/07/15	20	54.50	20	53.00	53.00	0	10,736	0.00%
2020/07/14	44	55.05	22	54.75	54.30	22	10,897	0.20%
2020/07/13	51	58.05	45	57.37	57.20	6	10,968	0.05%
2020/07/10	22	58.15	21	57.15	57.10	1	10,869	0.01%
2020/07/09	18	57.30	19	57.01	57.00	-1	10,970	-0.01%
2020/07/08	0	0.00	1	58.00	56.60	-1	10,983	-0.01%
2020/07/07	41	56.13	23	54.94	54.90	18	10,920	0.16%
2020/07/06	30	57.90	33	57.48	57.50	-3	10,861	-0.03%
2020/07/03	30	55.30	35	56.38	56.40	-5	10,769	-0.05%
2020/07/02	1	54.60	31	54.64	54.60	-30	10,621	-0.28%
2020/06/30	1	55.20	0	0.00	55.20	1	10,558	0.01%
2020/06/24	0	0.00	2	53.30	51.60	-2	10,414	-0.02%
2020/06/23	20	54.90	0	0.00	53.40	20	10,363	0.19%
2020/06/22	1	55.20	0	0.00	54.20	1	10,356	0.01%
2020/06/19	0	0.00	3	56.07	54.70	-3	10,408	-0.03%
2020/06/18	74	58.49	22	58.18	57.50	52	10,387	0.50%
2020/06/17	13	59.27	27	58.83	59.20	-14	10,082	-0.14%
2020/06/16	98	56.12	61	56.19	56.80	37	9,681	0.38%
2020/06/15	0	0.00	3	53.50	54.50	-3	9,324	-0.03%
2020/06/12	1	49.55	3	49.05	49.60	-2	9,310	-0.02%
2020/06/11	21	51.97	20	49.63	48.80	1	9,473	0.01%
2020/06/10	5	52.60	1	52.20	52.00	4	9,594	0.04%
2020/06/09	2	51.50	0	0.00	51.60	2	9,697	0.02%
2020/06/08	0	0.00	5	50.60	50.10	-5	10,135	-0.05%
2020/06/05	6	51.75	0	0.00	51.20	6	10,311	0.06%
2020/06/04	20	48.80	10	49.00	49.00	10	10,350	0.10%
2020/06/03	1	48.60	1	49.05	49.05	0	10,415	0.00%
2020/06/02	57	47.64	34	47.59	47.60	23	10,446	0.22%
2020/06/01	0	0.00	1	51.50	50.50	-1	10,347	-0.01%
2020/05/29	20	52.00	25	51.06	50.70	-5	10,320	-0.05%
2020/05/28	12	51.08	1	51.30	51.30	11	10,250	0.11%
2020/05/27	30	51.99	13	55.02	51.30	17	10,160	0.17%
2020/05/26	60	58.07	44	56.32	55.90	16	9,986	0.16%
2020/05/25	89	54.87	43	54.38	55.10	46	9,729	0.47%
2020/05/22	82	55.18	75	54.68	54.70	7	9,599	0.07%
2020/05/21	3	52.67	2	52.95	52.40	1	9,285	0.01%
2020/05/20	19	51.70	10	52.20	52.30	9	9,224	0.10%
2020/05/19	112	52.24	47	51.70	51.70	65	9,118	0.71%	大買/
2020/05/18	54	51.94	60	52.41	51.80	-6	8,972	-0.07%
2020/05/15	26	52.28	21	51.73	51.20	5	8,772	0.06%
2020/05/14	38	56.92	30	54.72	52.60	8	8,634	0.09%
2020/05/13	101	54.19	100	55.55	56.20	1	8,328	0.01%	大買/
2020/05/12	27	53.03	17	53.39	53.00	10	7,951	0.13%
2020/05/11	20	52.84	16	52.41	51.50	4	7,714	0.05%
2020/05/08	44	56.90	55	55.60	53.30	-11	7,397	-0.15%
2020/05/07	52	60.86	30	61.89	59.20	22	7,106	0.31%
2020/05/06	36	62.45	40	62.30	60.50	-4	6,729	-0.06%
2020/05/05	19	59.80	9	60.41	60.80	10	6,215	0.16%
2020/05/04	16	54.73	2	54.90	55.30	14	5,844	0.24%
2020/04/30	2	49.43	5	49.63	50.30	-3	5,639	-0.05%
2020/04/29	2	46.63	2	45.90	45.75	0	5,258	0.00%
2020/04/28	2	48.18	19.1	47.74	47.25	-17.1	5,191	-0.33%
2020/04/27	16	47.14	1	48.50	48.40	15	5,082	0.30%
2020/04/24	5	45.86	2	46.28	46.10	3	4,879	0.06%
2020/04/23	6	46.93	5	47.36	48.80	1	4,680	0.02%
2020/04/20	0	0.00	3	47.00	46.60	-3	4,203	-0.07%
2020/04/17	3	46.35	3	46.30	46.90	0	4,099	0.00%
2020/04/16	3	45.60	1	46.95	45.60	2	3,855	0.05%
2020/04/14	3	49.15	1	49.40	49.00	2	3,581	0.06%
2020/04/08	1	39.00	0	0.00	38.40	1	3,057	0.03%
2020/03/30	0	0.00	4	40.95	39.75	-4	2,917	-0.14%
2020/03/25	13	31.12	13	30.98	31.60	0	2,803	0.00%
2020/03/24	6	32.66	2	31.50	30.95	4	2,685	0.15%
2020/03/23	1	33.20	0	0.00	32.05	1	2,611	0.04%
2020/03/20	0	0.00	10	36.55	35.45	-10	2,571	-0.39%
2020/03/18	14	42.08	13	40.52	40.45	1	2,423	0.04%
2020/03/17	15	50.28	4	47.11	44.35	11	2,297	0.48%
2020/03/16	8	52.14	7	50.87	49.20	1	2,097	0.05%
2020/03/13	4	49.00	4	49.25	49.00	0	1,929	0.00%
2020/03/12	1	51.70	12	50.68	52.40	-11	1,770	-0.62%
2020/03/11	11	49.00	2	49.70	49.40	9	1,285	0.70%
2020/03/10	0	0.00	12	44.38	45.60	-12	1,099	-1.09%
2020/03/09	1	48.75	5	47.50	48.75	-4	991	-0.40%
2020/03/06	11	44.38	0	0.00	44.35	11	921	1.19%
2020/03/04	0	0.00	2	41.90	41.90	-2	867	-0.23%
2020/03/02	0	0.00	2	38.55	38.70	-2	878	-0.23%
2020/02/24	2	42.20	0	0.00	41.50	2	903	0.22%
2020/02/14	0	0.00	1	40.40	40.20	-1	936	-0.11%
2020/02/07	1	42.50	0	0.00	42.30	1	898	0.11%
2020/02/03	5	41.80	0	0.00	40.15	5	845	0.59%
2020/01/31	2	42.45	2	44.65	41.80	0	842	0.00%
2020/01/20	1	42.15	1	42.15	42.00	0	789	0.00%
2020/01/16	1	41.05	1	40.85	41.90	0	782	0.00%
2019/12/31	0	0.00	1	41.75	41.85	-1	804	-0.12%
2019/12/20	0	0.00	1	40.75	41.10	-1	775	-0.13%
2019/12/19	2	39.38	0	0.00	39.70	2	749	0.27%
2019/12/18	2	40.48	0	0.00	39.60	2	732	0.27%
2019/12/04	0	0.00	1	43.50	43.55	-1	516	-0.19%
2019/11/29	1	43.10	1	44.00	43.05	0	453	0.00%
2019/11/27	0	0.00	3	41.55	42.05	-3	394	-0.76%
2019/11/26	0	0.00	10	42.50	42.20	-10	377	-2.65%
2019/11/22	1	41.65	0	0.00	41.60	1	346	0.29%
2019/11/21	0	0.00	1	40.90	42.20	-1	333	-0.30%
2019/11/19	1	40.30	1	40.50	40.30	0	297	0.00%
2019/11/15	1	37.50	0	0.00	38.65	1	254	0.39%
2019/11/06	0	0.00	1	36.85	37.00	-1	230	-0.43%
2019/11/01	10	37.80	0	0.00	37.85	10	231	4.31%
2019/10/21	0	0.00	5	37.27	38.65	-5	210	-2.38%
2019/10/18	0	0.00	3	37.25	37.30	-3	196	-1.53%
2019/10/16	1	35.80	0	0.00	35.95	1	187	0.53%
2019/10/15	4	36.71	0	0.00	35.65	4	185	2.16%
2019/10/14	0	0.00	5	36.09	36.70	-5	174	-2.87%
2019/10/09	0	0.00	1	35.00	35.55	-1	164	-0.61%
2019/09/27	1	33.70	0	0.00	33.30	1	159	0.63%
2019/09/18	0	0.00	1	35.00	35.00	-1	171	-0.58%
2019/09/09	0	0.00	1	35.00	34.65	-1	172	-0.58%
2019/09/05	0	0.00	4	34.50	34.50	-4	187	-2.14%
2019/08/21	5	34.10	0	0.00	33.75	5	176	2.84%
2019/08/14	5	36.40	0	0.00	35.70	5	168	2.96%
2019/07/22	5	38.50	0	0.00	38.50	5	173	2.88%
2019/05/29	3	38.50	0	0.00	38.30	3	184	1.62%
2019/04/25	0	0.00	1	42.70	42.75	-1	213	-0.47%
2019/04/24	1	43.00	0	0.00	42.75	1	213	0.47%
2019/04/23	1	43.50	0	0.00	43.10	1	212	0.47%
2019/03/18	1	42.30	1	42.40	42.25	0	203	0.00%
2019/03/13	1	44.00	0	0.00	43.75	1	199	0.50%
2019/03/11	0	0.00	1	45.00	44.40	-1	208	-0.48%
2019/02/27	1	43.00	0	0.00	43.20	1	208	0.48%
2019/02/19	0	0.00	1	44.00	43.85	-1	202	-0.49%
2019/02/18	0	0.00	3	43.57	43.60	-3	211	-1.42%
2019/01/25	0	0.00	1	39.50	39.40	-1	201	-0.50%
2019/01/22	1	39.00	0	0.00	38.60	1	204	0.49%
2019/01/18	0	0.00	1	39.80	39.70	-1	207	-0.48%
2019/01/11	1	39.95	0	0.00	39.75	1	231	0.43%
2019/01/10	0	0.00	3	39.95	40.15	-3	224	-1.33%
2019/01/09	2	39.33	0	0.00	39.40	2	224	0.89%
2019/01/08	1	39.50	0	0.00	39.35	1	224	0.44%
2019/01/02	0	0.00	1	38.15	37.90	-1	260	-0.38%
2018/12/25	1	36.80	0	0.00	37.00	1	270	0.37%
2018/12/03	3	39.20	0	0.00	39.10	3	284	1.06%
2018/11/15	1	36.55	0	0.00	36.05	1	293	0.34%
2018/11/13	1	39.30	0	0.00	39.30	1	268	0.37%
2018/11/05	0	0.00	1	40.30	40.05	-1	374	-0.27%
2018/10/25	1	39.80	0	0.00	38.55	1	452	0.22%
2018/10/22	0	0.00	2	40.55	40.90	-2	457	-0.44%
2018/10/02	0	0.00	1	48.90	48.55	-1	510	-0.20%
2018/09/07	1	48.00	2	48.05	48.20	-1	595	-0.17%
2018/08/29	1	47.70	2	47.68	47.75	-1	642	-0.16%
2018/08/15	1	47.30	0	0.00	47.40	1	709	0.14%
2018/08/14	2	49.80	0	0.00	50.10	2	682	0.29%
2018/08/09	1	52.90	1	52.90	53.20	0	660	0.00%
2018/08/08	0	0.00	1	53.20	53.00	-1	677	-0.15%
2018/08/02	1	52.00	0	0.00	51.60	1	693	0.14%
2018/07/19	1	53.50	0	0.00	52.80	1	729	0.14%
2018/07/12	0	0.00	2	54.15	54.60	-2	752	-0.27%
2018/06/28	1	53.20	0	0.00	53.00	1	1,064	0.09%
2018/06/22	1	55.00	0	0.00	54.60	1	1,253	0.08%
2018/06/12	1	57.50	0	0.00	57.70	1	1,425	0.07%
2018/06/04	0	0.00	1	58.40	57.70	-1	1,470	-0.07%
2018/06/01	1	59.20	0	0.00	58.00	1	1,484	0.07%
2018/05/22	0	0.00	5	54.90	54.60	-5	1,451	-0.34%
2018/04/24	2	60.80	0	0.00	60.00	2	1,397	0.14%
2018/04/11	0	0.00	5	64.60	64.20	-5	1,419	-0.35%
2018/04/10	5	65.20	0	0.00	64.00	5	1,381	0.36%
2018/04/09	6	68.63	5	68.52	69.90	1	1,295	0.08%
2018/04/02	2	61.70	0	0.00	61.70	2	1,165	0.17%
2018/03/29	0	0.00	7	63.20	63.10	-7	1,103	-0.63%
2018/03/26	1	60.70	0	0.00	60.80	1	925	0.11%
2018/03/23	1	57.30	0	0.00	57.10	1	882	0.11%
2018/03/21	0	0.00	9	59.80	58.50	-9	860	-1.05%
2018/03/20	9	59.70	0	0.00	59.70	9	839	1.07%
2018/03/16	3	59.70	0	0.00	59.30	3	771	0.39%
2018/03/09	0	0.00	3	57.37	56.80	-3	657	-0.46%
2018/03/08	2	57.95	0	0.00	57.30	2	656	0.30%
2018/03/07	1	58.40	0	0.00	57.40	1	653	0.15%
2018/02/09	0	0.00	1	51.30	51.60	-1	637	-0.16%
2018/01/23	1	60.50	0	0.00	60.20	1	601	0.17%
2018/01/10	5	61.20	0	0.00	61.10	5	532	0.94%