台耀 (4746)-元大-四維券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11.2	99.70	0	0.00	98.70	11.2	2,928	0.38%
2024/04/29	1	101.50	10	102.50	102.00	-9	3,029	-0.30%
2024/04/26	10	101.00	0.5	100.50	100.00	9.5	3,112	0.31%
2024/04/25	2	100.75	0	0.00	100.00	2	3,438	0.06%
2024/04/24	1	101.00	10	102.00	102.00	-9	3,690	-0.24%
2024/04/23	11	100.95	2	101.00	101.00	9	3,767	0.24%
2024/04/22	3	100.83	0	0.00	98.70	3	3,815	0.08%
2024/04/19	0	0.00	3	104.50	101.00	-3	3,825	-0.08%
2024/04/17	1	106.50	2	106.50	105.50	-1	3,878	-0.03%
2024/04/16	1	107.00	0	0.00	107.50	1	3,922	0.03%
2024/04/15	0.5	111.50	0	0.00	110.00	0.5	3,978	0.01%
2024/04/12	0	113.50	1	112.50	113.00	-1	4,080	-0.02%
2024/04/11	8	118.81	10.1	116.30	115.00	-2.1	4,176	-0.05%
2024/04/10	3.1	114.32	6.2	114.32	115.50	-3.1	4,106	-0.08%
2024/04/09	3	107.33	8	109.94	110.00	-5	4,028	-0.12%
2024/04/08	11	111.27	1	106.00	106.00	10	3,973	0.25%
2024/04/03	0	0.00	9	115.94	116.50	-9	3,832	-0.23%
2024/04/02	1	110.00	1	108.50	110.00	0	3,794	0.00%
2024/04/01	2	112.00	2	112.00	111.50	0	3,770	0.00%
2024/03/29	0	108.50	0	109.50	107.50	0	3,744	0.00%
2024/03/28	3	109.17	2	111.00	109.00	1	3,720	0.03%
2024/03/27	8	107.75	15	110.97	112.00	-7	3,695	-0.19%
2024/03/26	3	103.50	8	105.25	103.50	-5	3,591	-0.14%
2024/03/25	0	0.00	0.2	102.50	102.50	-0.2	3,593	-0.01%
2024/03/22	0	0.00	1	100.50	100.50	-1	3,618	-0.03%
2024/03/21	1	99.60	2	100.00	100.00	-1	3,680	-0.03%
2024/03/20	0.1	100.50	0.2	99.96	99.30	-0.1	3,715	0.00%
2024/03/19	0	102.50	0	0.00	100.00	0	3,736	0.00%
2024/03/18	5	101.00	5	101.00	100.50	0	3,778	0.00%
2024/03/15	0	99.70	0	0.00	99.80	0	3,801	0.00%
2024/03/14	5	99.54	4	101.50	101.00	1	3,802	0.03%
2024/03/13	4.5	98.18	1	98.30	97.00	3.5	3,810	0.09%
2024/03/12	1	100.00	0	0.00	100.00	1	3,813	0.03%
2024/03/11	1	102.50	0	0.00	99.90	1	3,945	0.03%
2024/03/07	5.2	102.19	0	0.00	103.00	5.2	4,068	0.13%
2024/03/06	6.5	105.23	0.1	105.52	104.00	6.4	4,063	0.16%
2024/03/05	2	114.00	4	113.88	110.00	-2	4,017	-0.05%
2024/03/04	2	106.75	0	0.00	107.00	2	3,949	0.05%
2024/03/01	1	108.00	0	0.00	108.00	1	4,037	0.02%
2024/02/29	2	113.00	0	0.00	110.00	2	4,216	0.05%
2024/02/26	1	111.00	5	112.90	113.00	-4	4,273	-0.09%
2024/02/23	2	110.00	0	0.00	109.50	2	4,286	0.05%
2024/02/22	0	110.50	3	110.67	108.50	-3	4,389	-0.07%
2024/02/21	0	111.50	1	112.50	112.00	-1	4,529	-0.02%
2024/02/20	5	103.70	1	106.00	106.00	4	4,566	0.09%
2024/02/19	3	105.17	0	0.00	104.00	3	4,593	0.07%
2024/02/16	2	107.00	1	107.00	106.00	1	4,660	0.02%
2024/02/15	2	108.75	0	111.00	108.50	2	4,724	0.04%
2024/02/05	1	112.50	0.5	110.00	112.50	0.5	4,749	0.01%
2024/02/01	1	111.00	0	0.00	111.50	1	4,735	0.02%
2024/01/31	2	112.75	10.5	112.60	112.50	-8.5	4,691	-0.18%
2024/01/30	0	0.00	25	114.50	114.00	-25	4,668	-0.54%
2024/01/26	4	118.50	5	118.20	117.00	-1	4,593	-0.02%
2024/01/25	2	116.00	5	116.00	116.00	-3	4,495	-0.07%
2024/01/23	0	0.00	0	114.00	114.50	0	4,426	0.00%
2024/01/22	2	116.75	3	114.17	114.00	-1	4,394	-0.02%
2024/01/19	6	115.83	4.5	116.72	116.50	1.5	4,347	0.03%
2024/01/18	21	111.36	26	112.71	114.50	-5	4,035	-0.12%
2024/01/17	0	105.00	0	0.00	106.50	0	3,783	0.00%
2024/01/16	1	105.00	1	106.00	106.00	0	3,725	0.00%
2024/01/15	0	0.00	1	102.50	104.50	-1	3,675	-0.03%
2024/01/12	1	101.00	0	0.00	101.00	1	3,643	0.03%
2024/01/11	10	105.35	12	104.58	104.00	-2	3,622	-0.06%
2024/01/10	2	103.00	0	0.00	102.50	2	3,552	0.06%
2024/01/09	13.1	100.55	5	99.32	99.00	8.1	3,488	0.23%
2024/01/08	5	103.40	5	103.20	103.00	0	3,406	0.00%
2024/01/05	10	104.55	12	103.96	106.00	-2	3,282	-0.06%
2024/01/04	0	99.20	0	0.00	99.50	0	3,150	0.00%
2024/01/03	1	102.00	1.3	101.01	101.00	-0.3	3,125	-0.01%
2024/01/02	0	0.00	1	101.50	102.00	-1	3,135	-0.03%
2023/12/29	1	102.00	1	101.50	102.00	0	3,112	0.00%
2023/12/28	3	99.80	5	99.90	99.00	-2	3,058	-0.07%
2023/12/27	1	97.70	1	98.00	98.20	0	3,040	0.00%
2023/12/26	0	0.00	3	96.60	96.90	-3	3,035	-0.10%
2023/12/22	1	95.31	0	0.00	95.30	1	3,021	0.03%
2023/12/21	1	96.40	2	96.90	96.40	-1	3,013	-0.03%
2023/12/20	11	98.37	10	100.19	97.30	1	3,004	0.03%
2023/12/19	4	97.98	4	100.63	96.50	0	2,960	0.00%
2023/12/18	12	100.77	13	101.20	99.70	-1	2,935	-0.03%
2023/12/15	6	98.50	8	98.83	98.90	-2	2,873	-0.07%
2023/12/13	3	97.90	1	97.60	96.50	2	2,891	0.07%
2023/12/12	2	100.50	2	102.00	99.80	0	2,901	0.00%
2023/12/11	4	101.50	5	103.50	101.50	-1	2,943	-0.03%
2023/12/08	2	104.00	2	102.50	103.00	0	2,974	0.00%
2023/12/07	4	103.75	5	104.30	104.50	-1	2,983	-0.03%
2023/12/06	4	102.00	11	101.00	101.50	-7	3,014	-0.23%
2023/12/05	3	106.33	3	106.83	107.00	0	2,929	0.00%
2023/12/04	39	105.73	3	104.67	106.00	36	2,938	1.23%
2023/12/01	4	101.88	3	100.73	101.50	1	2,915	0.03%
2023/11/30	0	0.00	1	102.00	100.00	-1	2,885	-0.03%
2023/11/29	1	101.50	1	102.50	101.50	0	2,885	0.00%
2023/11/28	8	102.75	3	102.33	102.50	5	2,953	0.17%
2023/11/27	9	100.80	9	101.06	101.00	0	2,876	0.00%
2023/11/24	4	97.78	2	97.80	97.60	2	2,696	0.07%
2023/11/22	3	99.90	3	99.90	99.90	0	2,644	0.00%
2023/11/21	4	99.25	3	98.80	98.50	1	2,607	0.04%
2023/11/20	10	98.84	19	97.68	99.00	-9	2,504	-0.36%
2023/11/17	2	93.65	1	93.40	93.60	1	2,340	0.04%
2023/11/16	4	91.63	2	92.00	89.80	2	2,273	0.09%
2023/11/15	0	0.00	3	91.93	91.10	-3	2,235	-0.13%
2023/11/14	4	89.10	5.2	89.17	90.80	-1.2	2,220	-0.05%
2023/11/13	0	0.00	21	82.61	83.60	-21	2,285	-0.92%
2023/11/10	0	0.00	19	87.30	86.00	-19	2,261	-0.84%
2023/11/09	10	86.60	0	0.00	86.60	10	2,284	0.44%
2023/11/08	15	86.97	1	86.70	86.40	14	2,365	0.59%
2023/11/07	16	87.40	0	0.00	85.80	16	2,454	0.65%
2023/11/06	0	0.00	4	86.93	87.30	-4	2,563	-0.16%
2023/11/03	2	87.15	0	0.00	86.30	2	2,642	0.08%
2023/11/02	1	86.20	2	87.00	87.40	-1	2,714	-0.04%
2023/10/31	3	87.30	4	87.78	85.90	-1	3,193	-0.03%
2023/10/30	2	87.10	2	87.45	87.40	0	3,962	0.00%
2023/10/27	1	87.30	1	87.30	87.30	0	4,327	0.00%
2023/10/24	0	0.00	6	84.08	85.00	-6	4,660	-0.13%
2023/10/23	6	81.57	2	80.60	82.10	4	4,767	0.08%
2023/10/20	2	80.15	2	79.45	80.00	0	4,969	0.00%
2023/10/19	3	80.67	3	80.27	79.60	0	5,188	0.00%
2023/10/18	0	0.00	2	79.95	78.80	-2	5,673	-0.04%
2023/10/16	0	0.00	3	82.60	82.00	-3	6,166	-0.05%
2023/10/13	2	83.45	0	0.00	83.30	2	6,320	0.03%
2023/10/12	0	0.00	5	83.62	84.00	-5	6,494	-0.08%
2023/10/06	3	84.20	0	0.00	83.80	3	6,800	0.04%
2023/10/05	1	86.20	0	0.00	86.00	1	6,882	0.01%
2023/10/04	1	86.10	2	86.25	86.30	-1	7,080	-0.01%
2023/10/03	4	87.43	0	0.00	85.90	4	7,333	0.05%
2023/10/02	1.1	88.17	1	88.80	88.60	0.1	7,525	0.00%
2023/09/28	0	0.00	1	87.10	87.70	-1	7,756	-0.01%
2023/09/27	0	0.00	3	86.10	86.70	-3	7,812	-0.04%
2023/09/26	1	86.70	2	86.65	85.80	-1	7,894	-0.01%
2023/09/25	0	0.00	4	87.27	87.40	-4	7,963	-0.05%
2023/09/20	2	88.55	1	89.10	88.00	1	9,095	0.01%
2023/09/19	6	89.93	2	88.75	88.50	4	9,334	0.04%
2023/09/18	1	92.40	2	92.50	92.20	-1	9,351	-0.01%
2023/09/15	6	92.77	1	92.00	91.70	5	9,360	0.05%
2023/09/14	1	92.60	2	91.95	93.40	-1	9,306	-0.01%
2023/09/13	0	0.00	2	92.00	92.30	-2	9,252	-0.02%
2023/09/12	0	0.00	1	90.40	90.80	-1	9,226	-0.01%
2023/09/11	1	90.30	11	88.99	88.70	-10	9,201	-0.11%
2023/09/08	4	90.18	0	0.00	90.00	4	9,148	0.04%
2023/09/07	7	90.03	19	90.42	91.80	-12	9,120	-0.13%
2023/09/06	0	0.00	6	88.97	87.50	-6	9,053	-0.07%
2023/09/05	0.1	86.00	8	85.74	86.30	-7.9	9,060	-0.09%
2023/09/04	2	86.45	2	86.60	86.10	0	9,129	0.00%
2023/09/01	3	88.73	6	88.60	87.70	-3	9,162	-0.03%
2023/08/31	1	85.70	1.5	86.03	85.80	-0.5	9,093	-0.01%
2023/08/30	1	85.20	8	84.20	85.20	-7	9,092	-0.08%
2023/08/29	3.5	83.37	1	83.70	83.30	2.5	9,106	0.03%
2023/08/28	1	82.80	2	82.90	83.30	-1	9,112	-0.01%
2023/08/25	3	85.10	7	85.31	83.70	-4	9,122	-0.04%
2023/08/24	5	86.08	21	86.10	85.20	-16	9,171	-0.17%
2023/08/23	2	87.20	0	0.00	86.80	2	9,203	0.02%
2023/08/22	14	88.56	1	87.80	88.40	13	9,340	0.14%
2023/08/21	4	90.05	4	90.20	90.00	0	9,440	0.00%
2023/08/18	6	88.82	4	89.80	88.50	2	9,500	0.02%
2023/08/17	6	88.53	9	88.96	90.50	-3	9,492	-0.03%
2023/08/16	0	0.00	1	86.40	85.40	-1	9,357	-0.01%
2023/08/15	2	85.15	2	86.75	87.00	0	9,364	0.00%
2023/08/14	1	87.60	2	87.55	85.80	-1	9,388	-0.01%
2023/08/11	3	90.87	1	92.00	90.60	2	9,451	0.02%
2023/08/10	7	95.51	6	97.12	92.10	1	9,397	0.01%
2023/08/09	3	96.83	4	96.58	95.30	-1	9,309	-0.01%
2023/08/08	2.1	95.69	0.2	95.20	95.00	1.9	9,264	0.02%
2023/08/07	14.1	96.47	5.3	95.05	97.20	8.8	9,249	0.10%
2023/08/04	38.1	101.58	6	104.00	97.40	32.1	9,165	0.35%
2023/08/02	45.5	111.13	30.1	112.29	108.00	15.4	8,860	0.17%
2023/08/01	31	107.58	34.4	110.90	111.50	-3.4	8,127	-0.04%
2023/07/31	1	101.00	10	100.79	101.50	-9	7,848	-0.11%
2023/07/28	14.2	98.17	3	98.47	97.80	11.2	7,967	0.14%
2023/07/27	4	100.70	10	101.75	101.50	-6	8,353	-0.07%
2023/07/26	7	98.46	1.1	97.80	97.00	5.9	8,313	0.07%
2023/07/25	0	0.00	8	98.30	101.00	-8	8,235	-0.10%
2023/07/24	15	103.03	14.1	103.56	100.50	0.9	8,035	0.01%
2023/07/21	19.5	104.78	42.2	104.75	102.00	-22.7	7,834	-0.29%
2023/07/20	18	100.63	25	100.05	99.70	-7	7,359	-0.10%
2023/07/19	15.3	102.45	17	102.44	102.50	-1.7	7,126	-0.02%
2023/07/18	6	98.88	3	97.93	96.60	3	6,872	0.04%
2023/07/17	37	101.26	3	101.33	101.00	34	6,731	0.51%
2023/07/14	13	98.12	16.2	97.42	98.80	-3.2	6,598	-0.05%
2023/07/13	5	94.78	8	94.65	95.00	-3	6,457	-0.05%
2023/07/12	6	92.62	5.6	92.37	91.50	0.4	6,384	0.01%
2023/07/11	11.2	97.14	20	96.27	95.30	-8.9	6,303	-0.14%
2023/07/10	18	95.90	25	95.75	95.80	-7	6,161	-0.11%
2023/07/07	9	92.90	10	93.67	92.50	-1	5,958	-0.02%
2023/07/06	12	91.92	20	92.32	90.60	-8	5,858	-0.14%
2023/07/05	4	89.40	3	89.93	88.70	1	5,761	0.02%
2023/07/04	6.2	89.53	16	88.94	89.00	-9.8	5,859	-0.17%
2023/07/03	9	91.01	2	90.75	90.90	7	5,949	0.12%
2023/06/30	4	91.63	6	92.28	92.40	-2	5,936	-0.03%
2023/06/29	29	93.57	10	95.04	91.10	19	5,938	0.32%
2023/06/28	36	96.47	20	97.04	95.30	16	5,679	0.28%
2023/06/27	11	91.75	20	92.44	96.80	-9	4,971	-0.18%
2023/06/26	1	86.60	6	88.10	88.00	-5	4,771	-0.10%
2023/06/21	2	84.35	1	84.40	83.80	1	4,718	0.02%
2023/06/20	0	0.00	0	85.50	85.70	0	4,708	0.00%
2023/06/16	1	87.90	1	87.50	86.50	0	4,746	0.00%
2023/06/15	2	86.85	3	86.27	86.60	-1	4,749	-0.02%
2023/06/14	2	87.25	1	87.90	87.50	1	4,745	0.02%
2023/06/13	3	87.07	2	87.35	86.90	1	4,746	0.02%
2023/06/12	1	88.20	0	0.00	88.40	1	4,731	0.02%
2023/06/09	2.6	90.05	7	89.79	90.30	-4.4	4,710	-0.09%
2023/06/08	3	88.67	1	89.40	88.20	2	4,674	0.04%
2023/06/07	2	88.30	1	88.70	88.60	1	4,648	0.02%
2023/06/06	1	86.10	1	86.90	85.60	0	4,675	0.00%
2023/06/05	2	85.50	2	85.25	85.60	0	4,751	0.00%
2023/06/02	1	84.10	50.5	84.07	83.90	-49.5	4,776	-1.04%
2023/06/01	0	0.00	3	86.00	84.50	-3	4,791	-0.06%
2023/05/31	9	86.27	7	86.36	85.60	2	4,800	0.04%
2023/05/30	56	84.12	5	86.56	86.60	51	4,850	1.05%
2023/05/29	3	84.00	1	84.00	84.00	2	4,846	0.04%
2023/05/26	12	87.48	6	88.29	83.80	6	4,824	0.12%
2023/05/25	11	92.36	31	93.01	91.50	-20	4,718	-0.42%
2023/05/24	7	90.66	15	91.43	90.80	-8	4,635	-0.17%
2023/05/23	3	90.17	5	89.28	90.40	-2	4,615	-0.04%
2023/05/22	0	0.00	0.1	86.90	86.40	-0.1	4,616	0.00%
2023/05/19	5	86.74	4	85.60	85.30	1	4,609	0.02%
2023/05/18	6	87.85	7	88.53	87.10	-1	4,578	-0.02%
2023/05/17	48	90.94	19	91.43	89.70	29	4,511	0.64%
2023/05/16	5	87.74	2	88.35	88.50	3	4,374	0.07%
2023/05/15	11	85.42	0	0.00	86.50	11	4,355	0.25%
2023/05/12	2	88.10	2	88.70	88.40	0	4,351	0.00%
2023/05/11	2	87.00	2	87.30	86.90	0	4,373	0.00%
2023/05/10	2	90.40	2	90.90	90.70	0	4,360	0.00%
2023/05/09	3	91.60	1	93.70	89.20	2	4,467	0.04%
2023/05/08	2	91.45	1	92.30	92.60	1	4,539	0.02%
2023/05/05	7	92.39	4	93.00	92.20	3	4,588	0.07%
2023/05/04	6	95.43	4	94.75	94.40	2	4,560	0.04%
2023/05/03	9	94.79	9.2	96.08	95.70	-0.2	4,354	0.00%
2023/05/02	1	90.50	36	90.05	91.50	-35	3,963	-0.88%
2023/04/28	1	81.70	2	83.15	83.20	-1	3,896	-0.03%
2023/04/27	1	77.20	1	79.10	78.40	0	3,894	0.00%
2023/04/26	0	0.00	6	77.02	78.40	-6	3,947	-0.15%
2023/04/25	6	80.42	5	82.70	79.30	1	4,023	0.02%
2023/04/24	5	81.10	0	0.00	80.80	5	4,032	0.12%
2023/04/21	3	82.53	1	80.40	80.80	2	4,053	0.05%
2023/04/19	1	83.00	0	0.00	83.60	1	4,067	0.02%
2023/04/18	13	84.08	0	0.00	83.90	13	4,087	0.32%
2023/04/17	1	87.30	2	86.85	86.50	-1	4,090	-0.02%
2023/04/14	1	85.70	0	0.00	85.40	1	4,122	0.02%
2023/04/13	5	86.64	4	86.93	86.90	1	4,157	0.02%
2023/04/12	10	86.90	4	86.95	87.50	6	4,150	0.14%
2023/04/11	7	85.99	6	87.77	87.00	1	4,185	0.02%
2023/04/10	8	84.63	12	85.78	86.00	-4	4,208	-0.10%
2023/04/07	13	81.11	23.3	81.85	82.90	-10.3	4,270	-0.24%
2023/04/06	9	79.93	8	79.79	79.30	1	4,379	0.02%
2023/03/31	1	76.40	3	76.63	76.70	-2	4,412	-0.05%
2023/03/30	2	75.45	3	75.90	75.60	-1	4,640	-0.02%
2023/03/29	4	74.25	17	74.51	73.70	-13	4,937	-0.26%
2023/03/28	1	72.10	4	72.28	72.20	-3	5,298	-0.06%
2023/03/27	4	71.63	5	71.66	72.20	-1	6,035	-0.02%
2023/03/24	1	70.40	3	69.93	70.10	-2	6,303	-0.03%
2023/03/23	2	67.30	1	67.60	68.00	1	6,462	0.02%
2023/03/22	2	68.00	3	67.77	67.80	-1	6,554	-0.02%
2023/03/20	0	0.00	1.5	70.54	70.30	-1.5	6,643	-0.02%
2023/03/16	2	67.90	2	68.40	67.90	0	6,690	0.00%
2023/03/15	3	68.43	3	68.17	68.60	0	6,766	0.00%
2023/03/14	1.5	67.62	0	0.00	67.20	1.5	6,898	0.02%
2023/03/13	0.1	67.50	1	67.70	67.30	-0.9	7,015	-0.01%
2023/03/10	3	69.70	1	68.90	68.20	2	7,032	0.03%
2023/03/09	9	73.73	2	72.35	71.60	7	7,002	0.10%
2023/03/08	14	77.04	8	77.30	76.10	6	6,936	0.09%
2023/03/07	2	75.65	11	76.02	75.70	-9	6,835	-0.13%
2023/03/06	3	73.43	3	74.33	75.20	0	6,805	0.00%
2023/03/03	4	74.73	1	74.50	74.90	3	6,768	0.04%
2023/03/02	10	75.04	3	75.17	74.10	7	6,749	0.10%
2023/03/01	0	0.00	5	73.14	73.60	-5	6,672	-0.07%
2023/02/24	3	71.97	0	0.00	71.90	3	6,613	0.05%
2023/02/23	4	72.60	6	71.88	72.70	-2	6,586	-0.03%
2023/02/22	2	71.20	1	72.10	70.60	1	6,541	0.02%
2023/02/21	4	71.23	28	71.66	72.00	-24	6,500	-0.37%
2023/02/20	1	70.20	5	70.26	70.20	-4	6,431	-0.06%
2023/02/17	1	67.40	1	67.20	67.40	0	6,371	0.00%
2023/02/16	1	67.20	2	67.85	67.50	-1	6,383	-0.02%
2023/02/15	0	0.00	2	66.85	66.80	-2	6,371	-0.03%
2023/02/14	5	67.72	1	67.20	67.00	4	6,355	0.06%
2023/02/13	1	68.70	2	67.95	67.90	-1	6,330	-0.02%
2023/02/10	3	69.80	4	69.48	68.40	-1	6,305	-0.02%
2023/02/09	14	70.05	6	69.70	69.70	8	6,265	0.13%
2023/02/08	2	69.35	3	69.77	68.40	-1	6,198	-0.02%
2023/02/07	10	69.49	4	69.48	69.70	6	6,139	0.10%
2023/02/06	27	70.99	28.2	71.46	71.10	-1.2	5,986	-0.02%
2023/02/03	5	69.70	17	69.95	69.60	-12	5,837	-0.21%
2023/02/02	1	68.30	4.2	68.07	68.20	-3.2	5,730	-0.06%
2023/01/31	8	66.23	1	67.40	64.90	7	5,584	0.13%
2023/01/30	12	68.33	5	66.40	66.40	7	5,485	0.13%
2023/01/17	6	67.05	1	67.10	67.20	5	5,425	0.09%
2023/01/16	1	66.60	3	65.83	66.50	-2	5,364	-0.04%
2023/01/13	12	64.68	3	63.93	64.30	9	5,296	0.17%
2023/01/12	1	63.20	1	63.40	62.80	0	5,192	0.00%
2023/01/11	0	0.00	1	64.60	64.20	-1	5,154	-0.02%
2023/01/09	5	67.14	5	67.38	66.60	0	5,085	0.00%
2023/01/06	3.1	67.49	3	67.57	66.60	0.1	5,050	0.00%
2023/01/05	2.1	68.73	2	70.05	67.60	0.1	4,989	0.00%
2023/01/04	2	69.75	11	69.61	69.00	-9	4,927	-0.18%
2023/01/03	2	71.55	9	71.30	70.90	-7	4,844	-0.14%
2022/12/30	1	72.80	2	73.35	73.50	-1	4,776	-0.02%
2022/12/29	2	72.80	3	71.90	73.20	-1	4,739	-0.02%
2022/12/28	16	72.28	5	72.78	71.20	11	4,649	0.24%
2022/12/27	23	74.53	25	74.03	75.20	-2	4,499	-0.04%
2022/12/26	22	75.43	19	75.99	74.40	3	4,286	0.07%
2022/12/23	5	75.48	3	74.47	73.10	2	4,021	0.05%
2022/12/22	46.3	74.53	31	72.51	75.20	15.3	3,813	0.40%
2022/12/21	25	76.94	26	77.35	76.70	-1	3,526	-0.03%
2022/12/20	21	78.23	33	77.51	77.50	-12	3,120	-0.38%
2022/12/19	39	76.40	25.5	77.01	79.20	13.5	2,683	0.50%
2022/12/16	5	71.22	9.1	73.47	74.30	-4.1	1,923	-0.21%
2022/12/15	1	67.50	25	63.58	67.60	-24	1,606	-1.49%
2022/12/14	11	60.73	9	60.83	61.50	2	1,416	0.14%
2022/12/13	3	66.23	2	67.60	65.90	1	1,299	0.08%
2022/12/12	22	66.05	12	66.98	65.20	10	1,207	0.83%
2022/12/09	1	66.10	3	66.13	65.70	-2	1,156	-0.17%
2022/12/08	0	64.30	0	0.00	64.70	0	1,101	0.00%
2022/12/07	24.1	68.18	26	69.00	65.70	-1.9	1,072	-0.18%
2022/12/06	8	68.83	7	68.80	69.00	1	979	0.10%
2022/12/05	7	68.49	0	0.00	69.00	7	837	0.84%
2022/12/02	0	0.00	6	62.73	62.80	-6	700	-0.86%
2022/12/01	1	59.90	0	0.00	60.50	1	662	0.15%
2022/11/30	1	59.40	1	60.20	60.20	0	658	0.00%
2022/11/29	0	0.00	1	59.20	58.80	-1	655	-0.15%
2022/11/28	1	59.20	2	59.20	59.00	-1	667	-0.15%
2022/11/24	2	59.20	3	59.40	59.10	-1	729	-0.14%
2022/11/23	5	58.80	20	58.40	58.90	-15	734	-2.04%
2022/11/21	10	57.60	0	0.00	57.60	10	817	1.22%
2022/11/18	10	56.30	0	0.00	57.20	10	841	1.19%
2022/11/17	0	0.00	1	56.80	55.90	-1	907	-0.11%
2022/11/14	0	54.60	0	0.00	53.50	0	1,102	0.00%
2022/11/11	1	50.80	1	50.70	50.80	0	1,081	0.00%
2022/11/10	1	50.40	1	49.95	49.85	0	1,083	0.00%
2022/11/09	1	49.65	1	49.90	49.80	0	1,108	0.00%
2022/11/03	0	0.00	2	49.15	49.25	-2	1,258	-0.16%
2022/11/02	2	48.80	1	49.15	48.70	1	1,259	0.08%
2022/11/01	1	48.90	1	48.25	48.55	0	1,260	0.00%
2022/10/31	1	47.30	1	47.00	47.30	0	1,260	0.00%
2022/10/27	1	46.50	3	46.25	47.10	-2	1,268	-0.16%
2022/10/26	1	45.80	0	0.00	45.55	1	1,269	0.08%
2022/10/25	1	46.55	0	0.00	46.00	1	1,269	0.08%
2022/10/21	1	47.50	1	47.75	47.30	0	1,267	0.00%
2022/10/14	1	48.20	2	47.88	48.80	-1	1,286	-0.08%
2022/10/11	1	49.10	0	0.00	48.25	1	1,269	0.08%
2022/10/07	1	49.80	3	50.00	49.80	-2	1,262	-0.16%
2022/10/06	2	49.60	2	50.15	49.30	0	1,255	0.00%
2022/10/05	3	48.78	2	49.15	48.00	1	1,235	0.08%
2022/10/04	1	49.50	0	0.00	49.00	1	1,229	0.08%
2022/09/29	3	48.57	3	49.00	48.70	0	1,229	0.00%
2022/09/27	1	49.85	0	0.00	50.20	1	1,228	0.08%
2022/09/23	1	53.90	1	53.40	52.10	0	1,244	0.00%
2022/09/22	1	53.10	1	53.80	54.00	0	1,239	0.00%
2022/09/15	2	57.40	1	58.20	56.80	1	1,276	0.08%
2022/09/14	1	57.60	1	57.20	57.40	0	1,281	0.00%
2022/09/13	1	58.30	2	58.65	57.70	-1	1,285	-0.08%
2022/09/08	1	56.90	11	57.06	58.00	-10	1,297	-0.77%
2022/09/06	1	58.20	2	58.65	57.80	-1	1,294	-0.08%
2022/09/05	5	59.80	3.2	60.51	59.00	1.8	1,279	0.14%
2022/09/02	1	60.20	11	61.15	60.30	-10	1,263	-0.79%
2022/09/01	3.1	60.03	2	60.65	60.00	1.1	1,264	0.08%
2022/08/31	31	60.77	11	60.74	59.90	20	1,244	1.61%
2022/08/30	0	0.00	3	59.90	60.40	-3	1,175	-0.26%
2022/08/29	3	59.50	4	59.38	59.10	-1	1,148	-0.09%
2022/08/26	7	60.66	4.1	60.75	60.30	2.9	1,119	0.26%
2022/08/25	3	59.40	8	59.54	59.40	-5	1,042	-0.48%
2022/08/24	13.1	58.54	4	59.48	59.10	9.1	1,011	0.90%
2022/08/23	6	58.12	11	57.31	57.20	-5	935	-0.53%
2022/08/22	8	59.46	4.1	59.14	59.00	3.9	875	0.44%
2022/08/19	0	0.00	1	55.60	55.50	-1	716	-0.14%
2022/08/17	1.1	54.88	6	54.62	54.60	-4.9	698	-0.70%
2022/08/16	3	54.67	1	54.50	54.40	2	692	0.29%
2022/08/15	4	53.88	2	53.85	53.70	2	677	0.30%
2022/08/12	3	53.47	2	54.15	53.70	1	689	0.15%
2022/08/11	9.5	54.86	7	55.57	53.20	2.5	664	0.38%
2022/08/08	5	46.45	0	0.00	46.35	5	582	0.86%
2022/08/02	0	0.00	1	46.10	45.85	-1	666	-0.15%
2022/07/25	0	0.00	1	49.15	49.35	-1	803	-0.12%
2022/07/22	2	48.23	2	48.38	48.50	0	819	0.00%
2022/07/21	1	47.40	1	47.90	47.60	0	845	0.00%
2022/07/19	1	47.70	0	0.00	47.30	1	965	0.10%
2022/07/15	0	0.00	1	46.60	46.55	-1	1,129	-0.09%
2022/07/05	0	0.00	4	47.00	47.35	-4	1,771	-0.23%
2022/06/17	0	0.00	3	50.83	50.60	-3	1,706	-0.18%
2022/06/16	1	50.80	0	0.00	50.60	1	1,703	0.06%
2022/06/10	0	0.00	2	51.00	51.20	-2	1,669	-0.12%
2022/06/09	1	51.30	1	51.20	50.80	0	1,665	0.00%
2022/06/08	2	49.35	2	49.68	49.60	0	1,645	0.00%
2022/05/31	7	48.82	0	0.00	49.05	7	1,654	0.42%
2022/05/30	0	48.90	1	48.30	49.10	-1	1,652	-0.06%
2022/05/27	1	47.90	0	0.00	47.80	1	1,650	0.06%
2022/05/23	0	0.00	2	49.50	49.05	-2	1,645	-0.12%
2022/05/19	2	49.43	0	0.00	49.15	2	1,643	0.12%
2022/05/13	1	52.80	1	51.50	51.50	0	1,607	0.00%
2022/05/12	0	0.00	1	54.50	52.20	-1	1,584	-0.06%
2022/05/11	2	56.70	1	57.20	55.30	1	1,568	0.06%
2022/05/06	0	0.00	20	58.50	59.20	-20	1,503	-1.33%
2022/05/05	0.1	60.70	0	0.00	59.80	0.1	1,476	0.01%
2022/05/04	11	60.92	3	60.90	60.40	8	1,460	0.55%
2022/04/29	2	64.00	10	64.00	63.90	-8	1,418	-0.56%
2022/04/28	0	0.00	1	63.80	64.30	-1	1,405	-0.07%
2022/04/26	0	0.00	4	65.35	64.60	-4	1,350	-0.30%
2022/04/25	27	66.18	3	63.30	63.30	24	1,289	1.86%
2022/04/22	5	67.96	4	67.45	66.80	1	1,235	0.08%
2022/04/21	8	68.51	7	68.59	68.20	1	1,187	0.08%
2022/04/20	6	67.53	13	67.30	68.10	-7	1,078	-0.65%
2022/04/19	9	65.36	2	65.85	64.40	7	958	0.73%
2022/04/18	7	67.09	10	67.56	65.30	-3	889	-0.34%
2022/04/15	15	63.57	22	64.67	64.20	-7	740	-0.94%
2022/04/14	2	62.10	6	62.30	62.00	-4	599	-0.67%
2022/04/01	0	57.50	0	0.00	56.50	0	511	0.00%
2022/03/31	0	0.00	1	56.90	56.80	-1	574	-0.17%
2022/03/23	1	56.50	1	56.50	56.50	0	611	0.00%
2022/03/21	0	0.00	1	56.80	56.60	-1	633	-0.16%
2022/03/18	1	55.80	0	0.00	56.00	1	638	0.16%
2022/03/14	1	56.50	0	0.00	55.50	1	683	0.15%
2022/03/11	0	0.00	2	56.50	56.40	-2	699	-0.29%
2022/03/02	0	0.00	1	58.30	58.30	-1	797	-0.13%
2022/02/23	1	57.60	0	0.00	57.80	1	859	0.12%
2022/02/16	2	58.00	0	0.00	58.70	2	909	0.22%
2022/02/09	0	0.00	1	56.90	56.90	-1	960	-0.10%
2022/02/07	1	55.60	0	0.00	55.90	1	965	0.10%
2022/01/19	0	0.00	7	56.50	56.50	-7	1,038	-0.67%
2022/01/17	0	0.00	1	56.30	57.70	-1	1,055	-0.09%
2022/01/10	0	0.00	2	60.30	60.20	-2	1,054	-0.19%
2022/01/07	0	0.00	10	59.84	59.50	-10	1,049	-0.95%
2022/01/06	1	60.70	0	0.00	60.30	1	1,044	0.10%
2022/01/05	0	0.00	1	61.10	60.50	-1	1,040	-0.10%
2021/12/30	1	61.00	0	0.00	60.50	1	1,069	0.09%
2021/12/28	2	60.70	0	0.00	61.00	2	1,088	0.18%
2021/12/27	1	61.30	4	61.35	61.20	-3	1,095	-0.27%
2021/12/20	0	0.00	9	58.58	58.80	-9	1,053	-0.85%
2021/12/17	1	58.00	1	57.90	58.00	0	1,042	0.00%
2021/12/16	0	0.00	1	57.80	57.60	-1	1,051	-0.10%
2021/12/08	1	57.50	0	0.00	58.60	1	1,056	0.09%
2021/12/07	7	57.29	5	57.22	57.30	2	1,032	0.19%
2021/12/02	11	55.81	0	0.00	55.40	11	1,110	0.99%
2021/12/01	5	55.94	0	0.00	55.70	5	1,112	0.45%
2021/11/29	4	57.73	0	0.00	56.50	4	1,117	0.36%
2021/11/26	3	57.90	0	0.00	57.30	3	1,091	0.27%
2021/11/25	0	0.00	1	57.80	57.80	-1	1,065	-0.09%
2021/11/24	2	56.05	0	0.00	57.90	2	1,058	0.19%
2021/11/22	0	0.00	1	57.00	57.20	-1	1,037	-0.10%
2021/11/10	0	0.00	1	61.10	59.80	-1	1,190	-0.08%
2021/10/29	9	59.27	0	0.00	59.20	9	1,529	0.59%
2021/10/28	0	0.00	9	60.77	60.70	-9	1,520	-0.59%
2021/10/25	1	57.20	1	57.60	57.80	0	1,540	0.00%
2021/10/21	0	0.00	1	60.10	59.50	-1	1,568	-0.06%
2021/10/20	1	59.30	1	59.60	59.50	0	1,570	0.00%
2021/10/18	1	58.50	0	0.00	58.40	1	1,653	0.06%
2021/10/14	1	58.30	0	0.00	59.60	1	1,930	0.05%
2021/10/13	0	60.00	0	0.00	57.90	0	1,946	0.00%
2021/10/12	5	59.50	0	0.00	59.60	5	1,984	0.25%
2021/10/08	2	61.90	7	62.94	62.30	-5	2,029	-0.25%
2021/10/06	0	0.00	3	60.63	60.20	-3	2,134	-0.14%
2021/10/05	0	0.00	5	58.60	59.10	-5	2,152	-0.23%
2021/10/04	3	59.63	1	58.80	57.40	2	2,168	0.09%
2021/09/29	5	60.50	0	0.00	60.50	5	2,227	0.22%
2021/09/17	0	0.00	10	63.23	63.20	-10	2,544	-0.39%
2021/09/13	0	0.00	1	66.50	66.30	-1	2,723	-0.04%
2021/09/08	1	66.00	1	68.10	65.60	0	2,982	0.00%
2021/09/07	1	67.70	2	66.80	67.60	-1	3,070	-0.03%
2021/09/06	1	63.80	0	0.00	63.80	1	3,208	0.03%
2021/09/01	0	0.00	2	67.20	67.20	-2	3,434	-0.06%
2021/08/30	0	0.00	1	67.80	67.80	-1	3,539	-0.03%
2021/08/26	10	68.60	4	67.80	67.90	6	3,601	0.17%
2021/08/19	0	0.00	1	67.10	66.70	-1	5,388	-0.02%
2021/08/18	1	68.60	1	69.40	70.10	0	5,595	0.00%
2021/08/16	5	73.02	8	73.30	72.90	-3	6,513	-0.05%
2021/08/10	1	72.50	3	73.17	72.00	-2	7,897	-0.03%
2021/08/09	2	74.80	4	74.40	74.20	-2	8,252	-0.02%
2021/08/06	13	74.12	2	74.20	73.40	11	8,599	0.13%
2021/08/05	2	70.00	3	70.20	69.80	-1	8,530	-0.01%
2021/08/04	3	69.67	2	69.60	69.60	1	8,732	0.01%
2021/07/30	1	68.70	0	0.00	68.20	1	8,818	0.01%
2021/07/28	1	66.60	1	67.70	66.40	0	8,863	0.00%
2021/07/27	1	67.20	1	68.60	66.80	0	8,894	0.00%
2021/07/22	2	70.20	3	69.57	69.10	-1	8,940	-0.01%
2021/07/21	16	75.45	8	71.85	71.20	8	8,925	0.09%
2021/07/20	0	0.00	2	78.80	78.80	-2	8,731	-0.02%
2021/07/16	2	71.30	0	0.00	70.60	2	8,707	0.02%
2021/07/15	0	0.00	2	71.60	72.50	-2	8,684	-0.02%
2021/07/14	0	0.00	1	70.50	70.70	-1	8,644	-0.01%
2021/07/13	2	68.55	1	69.50	68.70	1	8,621	0.01%
2021/07/12	0	0.00	1	72.20	71.80	-1	8,580	-0.01%
2021/07/09	2	72.60	1	74.30	72.10	1	8,563	0.01%
2021/07/08	2	73.80	2	73.70	73.20	0	8,569	0.00%
2021/07/07	0	0.00	1	74.30	73.90	-1	8,580	-0.01%
2021/07/06	1	75.60	0	0.00	75.00	1	8,627	0.01%
2021/07/05	0	0.00	5	76.10	76.60	-5	8,659	-0.06%
2021/07/02	11	76.25	0	0.00	75.30	11	8,879	0.12%
2021/07/01	8	80.05	11	80.82	78.60	-3	8,856	-0.03%
2021/06/30	2	80.55	3	80.90	79.90	-1	8,803	-0.01%
2021/06/29	13	79.52	12	78.96	78.80	1	8,770	0.01%
2021/06/28	2	80.10	4	81.49	80.70	-2	8,745	-0.02%
2021/06/25	8	80.50	0	0.00	79.70	8	8,768	0.09%
2021/06/24	4	82.13	0.3	82.00	81.10	3.7	8,851	0.04%
2021/06/23	0.3	82.00	0	0.00	82.00	0.3	8,944	0.00%
2021/06/22	2	79.80	6	80.48	78.90	-4	9,239	-0.04%
2021/06/21	3	80.67	18	80.39	79.60	-15	9,892	-0.15%
2021/06/18	6	82.88	3	82.60	83.20	3	10,097	0.03%
2021/06/17	8	84.60	1	86.10	84.10	7	10,003	0.07%
2021/06/16	13	86.25	2	85.35	83.60	11	9,989	0.11%
2021/06/15	15	90.79	12	91.69	89.50	3	9,956	0.03%
2021/06/11	5	98.58	8	99.94	97.50	-3	9,777	-0.03%
2021/06/10	8	96.74	10	98.52	100.00	-2	9,674	-0.02%
2021/06/09	8	93.26	2	94.30	94.30	6	9,567	0.06%
2021/06/08	2	92.15	0	0.00	91.60	2	9,538	0.02%
2021/06/07	1	95.50	1	95.40	92.50	0	9,507	0.00%
2021/06/04	1	92.00	1	92.70	91.00	0	9,457	0.00%
2021/06/03	2	92.05	0	0.00	91.50	2	9,490	0.02%
2021/06/02	4	93.30	2	92.00	92.00	2	9,474	0.02%
2021/06/01	4	88.78	20	90.45	97.20	-16	9,441	-0.17%
2021/05/31	11	92.11	8	92.15	93.50	3	9,304	0.03%
2021/05/28	31	100.95	29.1	102.17	98.30	1.9	9,140	0.02%
2021/05/27	23	98.47	217	97.68	102.00	-194	8,519	-2.28%	大賣/鉅額交易
2021/05/26	5	90.84	8	89.63	92.90	-3	7,719	-0.04%
2021/05/25	42	89.76	46	89.86	84.50	-4	7,515	-0.05%
2021/05/24	5	87.02	14.1	89.58	89.90	-9.1	6,765	-0.13%
2021/05/21	20	80.47	28	80.83	81.80	-8	6,665	-0.12%
2021/05/20	13	72.68	44	71.82	74.40	-31	6,332	-0.49%
2021/05/19	11	70.54	21	70.17	67.70	-10	6,121	-0.16%
2021/05/18	50	68.51	35	68.77	69.00	15	5,866	0.26%
2021/05/17	27	68.92	9	69.46	70.50	18	5,407	0.33%
2021/05/14	8	62.54	21	63.48	64.10	-13	5,017	-0.26%
2021/05/13	3	58.27	3	58.07	58.30	0	4,590	0.00%
2021/05/12	7	60.59	4	58.98	56.50	3	4,486	0.07%
2021/05/11	1	60.00	0	0.00	58.80	1	4,263	0.02%
2021/05/07	0	0.00	4	59.50	59.30	-4	4,186	-0.10%
2021/05/05	2	56.60	0	0.00	56.40	2	4,110	0.05%
2021/05/03	8	60.66	8	59.56	58.80	0	4,054	0.00%
2021/04/28	0	0.00	5	58.20	57.60	-5	3,961	-0.13%
2021/04/27	0	0.00	4	58.40	58.30	-4	3,944	-0.10%
2021/04/23	0	0.00	2	58.40	58.20	-2	3,896	-0.05%
2021/04/22	1	57.90	5	58.16	57.10	-4	3,870	-0.10%
2021/04/21	1	60.10	1	59.80	59.40	0	3,837	0.00%
2021/04/20	0	0.00	3	59.90	59.60	-3	3,819	-0.08%
2021/04/19	4	61.10	5	59.74	60.10	-1	3,799	-0.03%
2021/04/16	6	59.65	1	59.30	59.20	5	3,756	0.13%
2021/04/14	0	57.80	1	57.90	57.90	-1	3,714	-0.03%
2021/04/13	0	0.00	1	59.00	59.00	-1	3,681	-0.03%
2021/04/12	3.1	61.25	2	61.90	60.50	1.1	3,630	0.03%
2021/04/09	6	60.13	7	60.13	59.80	-1	3,564	-0.03%
2021/04/08	11	61.65	4	62.38	59.90	7	3,508	0.20%
2021/04/07	0	0.00	0.1	61.00	61.00	-0.1	3,241	0.00%
2021/04/06	0	0.00	8	55.61	55.50	-8	3,180	-0.25%
2021/04/01	0	0.00	10	57.20	56.60	-10	3,154	-0.32%
2021/03/31	0	0.00	2	56.80	56.80	-2	3,129	-0.06%
2021/03/30	0	0.00	5	56.54	57.40	-5	3,103	-0.16%
2021/03/29	5	58.00	2	57.51	57.50	3	3,051	0.10%
2021/03/26	13	55.57	1	56.40	55.00	12	2,948	0.41%
2021/03/25	15.1	58.79	5	59.52	56.20	10.1	2,836	0.36%
2021/03/24	45	59.88	31	59.63	60.30	14	2,468	0.57%
2021/03/23	16	56.42	57	56.39	56.60	-41	1,750	-2.34%
2021/03/22	1	52.10	0	0.00	51.50	1	1,469	0.07%
2021/03/19	23	52.45	5	53.32	51.90	18	1,450	1.24%
2021/03/18	17	52.47	7	52.40	52.10	10	1,391	0.72%
2021/03/17	0	0.00	3	48.90	50.20	-3	1,312	-0.23%
2021/03/16	3	49.27	2	49.13	49.05	1	1,310	0.08%
2021/03/12	0	0.00	2	50.20	50.10	-2	1,336	-0.15%
2021/03/11	1	50.30	0	0.00	50.40	1	1,350	0.07%
2021/03/10	4	50.70	2	51.10	50.60	2	1,345	0.15%
2021/03/09	5	51.14	26	51.72	51.50	-21	1,322	-1.59%
2021/03/08	16	48.48	8	48.41	48.20	8	1,267	0.63%
2021/03/05	1	47.00	1	47.40	47.55	0	1,250	0.00%
2021/03/04	2	49.70	2	49.78	49.70	0	1,225	0.00%
2021/03/02	4	50.01	2	51.00	49.35	2	1,211	0.17%
2021/02/26	1	50.80	2	51.10	51.10	-1	1,197	-0.08%
2021/02/25	5	52.36	2	52.95	51.40	3	1,190	0.25%
2021/02/24	2	52.65	2	53.35	52.70	0	1,160	0.00%
2021/02/23	3	52.50	4.2	52.26	52.40	-1.2	1,121	-0.11%
2021/02/22	8	55.61	11	56.08	54.80	-3	1,010	-0.30%
2021/02/19	22	53.01	8	51.21	52.80	14	825	1.70%
2021/02/18	21	48.12	0	0.00	48.60	21	764	2.75%
2021/02/17	1	47.50	9	47.47	47.60	-8	754	-1.06%
2021/02/05	0	0.00	20	47.30	47.20	-20	773	-2.59%
2021/02/01	0	0.00	1	47.05	46.60	-1	782	-0.13%
2021/01/29	0	0.00	9	47.12	46.95	-9	775	-1.16%
2021/01/27	0	0.00	3	46.82	47.00	-3	769	-0.39%
2021/01/25	2	45.30	0	0.00	45.20	2	752	0.27%
2021/01/15	15	45.05	3	44.92	44.85	12	774	1.55%
2021/01/14	0	0.00	2	45.55	45.40	-2	770	-0.26%
2021/01/13	3	46.10	0	0.00	45.80	3	768	0.39%
2021/01/12	0	0.00	1	46.10	46.25	-1	770	-0.13%
2021/01/07	0	0.00	1	46.60	46.35	-1	783	-0.13%
2021/01/05	2	47.20	0	0.00	47.15	2	788	0.25%
2021/01/04	0	0.00	8	47.53	47.50	-8	797	-1.00%
2020/12/31	0	0.00	8	46.95	46.95	-8	794	-1.01%
2020/12/29	2	46.70	0	0.00	46.70	2	796	0.25%
2020/12/28	0	0.00	3	47.20	47.05	-3	845	-0.36%
2020/12/25	0	0.00	1	46.70	46.60	-1	846	-0.12%
2020/12/22	0	0.00	3	47.17	47.20	-3	880	-0.34%
2020/12/21	4	46.96	0	0.00	46.75	4	902	0.44%
2020/12/15	0	0.00	3	45.85	45.05	-3	956	-0.31%
2020/12/14	4	45.88	2	45.73	45.80	2	974	0.21%
2020/12/11	10	45.50	1	45.75	45.50	9	990	0.91%
2020/12/10	0	0.00	1	46.45	46.25	-1	994	-0.10%
2020/12/09	15	46.36	0	0.00	46.35	15	1,010	1.48%
2020/12/08	2	47.55	1	47.70	47.60	1	997	0.10%
2020/12/07	1	48.90	2	48.48	47.80	-1	1,007	-0.10%
2020/12/04	0	0.00	2	50.00	49.75	-2	1,028	-0.19%
2020/12/03	0	0.00	2	50.00	50.10	-2	1,135	-0.18%
2020/12/02	5	50.60	0	0.00	50.50	5	1,215	0.41%
2020/12/01	2	49.95	2	50.05	50.10	0	1,298	0.00%
2020/11/30	1	50.20	0	0.00	50.00	1	1,315	0.08%
2020/11/27	0	0.00	1	49.75	49.65	-1	1,306	-0.08%
2020/11/26	1	49.25	0	0.00	49.30	1	1,318	0.08%
2020/11/25	2	49.48	2	50.15	49.50	0	1,364	0.00%
2020/11/24	1	49.50	1	49.90	49.50	0	1,416	0.00%
2020/11/23	2	50.10	1	50.40	50.20	1	1,431	0.07%
2020/11/19	2	50.15	1	50.40	50.30	1	1,458	0.07%
2020/11/18	1	50.00	0	0.00	49.80	1	1,473	0.07%
2020/11/16	1	50.00	0	0.00	49.60	1	1,575	0.06%
2020/11/13	0	0.00	1	50.40	49.70	-1	1,636	-0.06%
2020/11/12	1	48.80	0	0.00	48.80	1	1,747	0.06%
2020/11/11	1	48.80	0	0.00	48.90	1	2,005	0.05%
2020/11/10	1	49.15	4	48.88	48.90	-3	2,207	-0.14%
2020/11/09	0	0.00	1	49.45	49.00	-1	2,221	-0.05%
2020/11/05	1	48.80	1	49.40	48.80	0	2,255	0.00%
2020/11/03	0	0.00	1	48.60	48.45	-1	2,319	-0.04%
2020/11/02	0	0.00	2	48.60	48.65	-2	2,342	-0.09%
2020/10/29	2	48.08	2	48.18	48.35	0	2,409	0.00%
2020/10/28	1	48.75	0	0.00	48.40	1	2,470	0.04%
2020/10/27	1	49.10	0	0.00	48.95	1	2,485	0.04%
2020/10/26	1	49.45	0	0.00	49.25	1	2,509	0.04%
2020/10/23	3	49.40	2	49.75	49.95	1	2,535	0.04%
2020/10/21	0	0.00	1	48.75	48.85	-1	2,602	-0.04%
2020/10/20	1	49.20	0	0.00	48.75	1	2,622	0.04%
2020/10/16	1	48.85	0	0.00	48.50	1	2,677	0.04%
2020/10/13	0	0.00	1	49.20	49.05	-1	2,883	-0.03%
2020/10/08	7	50.14	4	50.38	50.00	3	2,985	0.10%
2020/10/07	1	51.00	0	0.00	50.90	1	3,075	0.03%
2020/10/05	4	51.98	10	51.46	51.00	-6	3,436	-0.17%
2020/09/28	2	50.23	0	0.00	49.90	2	3,751	0.05%
2020/09/25	0	0.00	2	48.70	49.00	-2	3,849	-0.05%
2020/09/24	14	50.05	6	50.03	50.30	8	3,992	0.20%
2020/09/23	0	0.00	1	50.40	50.50	-1	4,023	-0.02%
2020/09/22	1	51.20	6	51.10	51.20	-5	4,057	-0.12%
2020/09/21	3	52.23	4	52.20	51.90	-1	4,154	-0.02%
2020/09/18	3	51.60	1	52.40	51.70	2	4,255	0.05%
2020/09/17	0	0.00	5	51.52	51.30	-5	4,319	-0.12%
2020/09/16	3	51.17	0	0.00	50.90	3	4,342	0.07%
2020/09/15	5	51.72	1	51.70	51.40	4	4,405	0.09%
2020/09/14	3	51.47	4	51.68	51.00	-1	4,510	-0.02%
2020/09/11	1	50.80	0	0.00	50.70	1	4,841	0.02%
2020/09/10	0	0.00	1	51.20	51.30	-1	5,318	-0.02%
2020/09/09	4	52.13	6	52.22	51.80	-2	5,724	-0.03%
2020/09/08	113	52.28	19	52.44	53.20	94	5,832	1.61%	大買/
2020/09/07	10	51.25	13	51.95	50.90	-3	5,766	-0.05%
2020/09/04	25	50.57	13	51.12	50.00	12	5,753	0.21%
2020/09/03	1	49.80	0	0.00	49.70	1	5,732	0.02%
2020/09/01	0	0.00	1	50.60	50.60	-1	5,812	-0.02%
2020/08/31	6	50.27	5	50.10	50.20	1	5,875	0.02%
2020/08/28	5	51.88	3	51.17	51.20	2	5,864	0.03%
2020/08/27	5	50.10	1	49.85	49.85	4	5,857	0.07%
2020/08/26	0	0.00	2	50.80	50.60	-2	5,945	-0.03%
2020/08/25	1	49.90	1	49.95	49.95	0	5,970	0.00%
2020/08/24	0	0.00	1	49.65	49.55	-1	6,028	-0.02%
2020/08/21	1	50.20	3	49.75	50.10	-2	6,099	-0.03%
2020/08/20	12	50.04	2	48.40	48.80	10	6,255	0.16%
2020/08/19	3	53.80	4	52.63	52.30	-1	6,433	-0.02%
2020/08/18	3	55.87	0	0.00	53.70	3	6,508	0.05%
2020/08/17	15	56.59	7	56.14	55.60	8	6,696	0.12%
2020/08/14	2	54.55	15	56.43	57.60	-13	6,507	-0.20%
2020/08/13	0	0.00	1	51.20	52.40	-1	6,411	-0.02%
2020/08/12	4	52.10	3	52.17	52.00	1	6,539	0.02%
2020/08/10	1	53.70	4	53.35	53.90	-3	6,839	-0.04%
2020/08/07	1	54.00	0	0.00	53.50	1	7,140	0.01%
2020/08/06	1	53.00	6	52.65	52.70	-5	7,470	-0.07%
2020/08/04	2	52.10	2	52.30	52.70	0	7,982	0.00%
2020/08/03	18	51.91	13	51.95	52.60	5	8,226	0.06%
2020/07/31	0	0.00	1	49.75	49.85	-1	8,543	-0.01%
2020/07/30	1	49.80	4	49.90	50.10	-3	9,055	-0.03%
2020/07/29	5	48.69	4	49.04	48.95	1	9,412	0.01%
2020/07/28	5	47.89	5	48.33	47.65	0	9,584	0.00%
2020/07/27	6	49.68	3	49.10	48.80	3	9,917	0.03%
2020/07/24	6	51.00	2	51.45	51.00	4	9,967	0.04%
2020/07/23	1	52.70	1	53.20	51.80	0	10,081	0.00%
2020/07/22	2	53.20	3	53.27	52.70	-1	10,260	-0.01%
2020/07/21	0	0.00	2	52.80	52.60	-2	10,424	-0.02%
2020/07/20	3	51.83	2	51.80	52.60	1	10,618	0.01%
2020/07/17	7	51.21	34	50.59	51.00	-27	10,676	-0.25%
2020/07/16	0	0.00	1	52.90	53.50	-1	10,676	-0.01%
2020/07/15	3.2	53.40	4	53.65	53.00	-0.8	10,736	-0.01%
2020/07/14	7	55.73	4	55.28	54.30	3	10,897	0.03%
2020/07/13	32	58.03	16	57.41	57.20	16	10,968	0.15%
2020/07/10	15.6	57.78	5	57.70	57.10	10.6	10,869	0.10%
2020/07/09	9	57.16	3	58.60	57.00	6	10,970	0.05%
2020/07/08	4	56.93	3	56.73	56.60	1	10,983	0.01%
2020/07/07	3	55.30	4	55.83	54.90	-1	10,920	-0.01%
2020/07/06	1	57.30	12	57.49	57.50	-11	10,861	-0.10%
2020/07/03	9	55.57	6	55.57	56.40	3	10,769	0.03%
2020/07/02	2	54.80	6	54.97	54.60	-4	10,621	-0.04%
2020/07/01	10	55.19	3	54.80	54.50	7	10,586	0.07%
2020/06/30	4	55.43	3	54.73	55.20	1	10,558	0.01%
2020/06/29	12	54.23	5	54.50	55.30	7	10,480	0.07%
2020/06/24	7	52.49	1	51.90	51.60	6	10,414	0.06%
2020/06/23	3	54.40	3	53.70	53.40	0	10,363	0.00%
2020/06/22	14	55.05	5	55.20	54.20	9	10,356	0.09%
2020/06/19	2	55.35	10	56.27	54.70	-8	10,408	-0.08%
2020/06/18	31	59.35	24	57.13	57.50	7	10,387	0.07%
2020/06/17	46	59.48	46	59.38	59.20	0	10,082	0.00%
2020/06/16	26	55.81	36	55.60	56.80	-10	9,681	-0.10%
2020/06/15	3	53.20	10	53.59	54.50	-7	9,324	-0.08%
2020/06/12	2	49.55	4	50.05	49.60	-2	9,310	-0.02%
2020/06/11	10	50.01	3	50.23	48.80	7	9,473	0.07%
2020/06/10	13	52.46	14	52.15	52.00	-1	9,594	-0.01%
2020/06/09	8	51.46	8	51.60	51.60	0	9,697	0.00%
2020/06/08	0	0.00	4	50.70	50.10	-4	10,135	-0.04%
2020/06/05	7	50.92	6	49.97	51.20	1	10,311	0.01%
2020/06/04	3	48.57	21	48.32	49.00	-18	10,350	-0.17%
2020/06/03	9	48.97	42	48.24	49.05	-33	10,415	-0.32%
2020/06/02	8	48.24	2	48.25	47.60	6	10,446	0.06%
2020/06/01	21	50.85	17	51.49	50.50	4	10,347	0.04%
2020/05/29	18	51.78	1	51.90	50.70	17	10,320	0.16%
2020/05/28	48	50.78	26	51.65	51.30	22	10,250	0.21%
2020/05/27	24	52.07	36	52.28	51.30	-12	10,160	-0.12%
2020/05/26	49	57.39	50	57.02	55.90	-1	9,986	-0.01%
2020/05/25	25	54.79	3	55.10	55.10	22	9,729	0.23%
2020/05/22	46	54.50	55	54.76	54.70	-9	9,599	-0.09%
2020/05/21	12	52.45	3	52.93	52.40	9	9,285	0.10%
2020/05/20	3	51.57	10	52.59	52.30	-7	9,224	-0.08%
2020/05/19	5	51.92	7	52.89	51.70	-2	9,118	-0.02%
2020/05/18	5	52.66	14	53.84	51.80	-9	8,972	-0.10%
2020/05/15	27	51.57	16	52.84	51.20	11	8,772	0.13%
2020/05/14	22	55.45	16	55.75	52.60	6	8,634	0.07%
2020/05/13	34	54.87	40	55.05	56.20	-6	8,328	-0.07%
2020/05/12	20	52.78	17	52.75	53.00	3	7,951	0.04%
2020/05/11	29	52.15	16.5	51.95	51.50	12.5	7,714	0.16%
2020/05/08	15.1	55.53	32	57.21	53.30	-16.9	7,397	-0.23%
2020/05/07	52	61.12	42	61.63	59.20	10	7,106	0.14%
2020/05/06	21	62.29	28	63.42	60.50	-7	6,729	-0.10%
2020/05/05	18	59.91	16	59.98	60.80	2	6,215	0.03%
2020/05/04	8	54.76	30	53.93	55.30	-22	5,844	-0.38%
2020/04/30	31	49.99	41	49.88	50.30	-10	5,639	-0.18%
2020/04/29	10	46.17	10	46.71	45.75	0	5,258	0.00%
2020/04/28	17	47.80	11	47.87	47.25	6	5,191	0.12%
2020/04/27	23	47.17	38	47.88	48.40	-15	5,082	-0.30%
2020/04/24	15	46.05	21	45.61	46.10	-6	4,879	-0.12%
2020/04/23	12	46.33	8	46.60	48.80	4	4,680	0.09%
2020/04/22	13	45.11	11	45.00	45.40	2	4,447	0.04%
2020/04/21	9	44.83	7	45.51	44.10	2	4,312	0.05%
2020/04/20	30	46.84	19	47.01	46.60	11	4,203	0.26%
2020/04/17	11	46.16	10	47.29	46.90	1	4,099	0.02%
2020/04/16	43	46.62	5	46.40	45.60	38	3,855	0.99%
2020/04/15	8	48.24	7	48.11	48.25	1	3,699	0.03%
2020/04/14	26	48.53	6	48.76	49.00	20	3,581	0.56%
2020/04/13	18	48.03	28	47.44	48.15	-10	3,328	-0.30%
2020/04/10	9	40.74	1	40.55	43.80	8	3,151	0.25%
2020/04/09	5.1	39.81	38	39.19	40.15	-32.9	3,092	-1.06%
2020/04/08	4	39.63	9	38.76	38.40	-5	3,057	-0.16%
2020/04/07	3	40.13	1	39.90	39.85	2	3,035	0.07%
2020/04/06	1.4	39.83	0	0.00	39.85	1.4	3,012	0.05%
2020/04/01	2	37.80	2	38.35	38.45	0	2,980	0.00%
2020/03/31	1	38.50	0	0.00	37.45	1	2,956	0.03%
2020/03/30	0	0.00	39	40.86	39.75	-39	2,917	-1.34%
2020/03/27	0	0.00	35	37.24	37.25	-35	2,852	-1.23%
2020/03/26	5	30.29	23	33.00	33.90	-18	2,823	-0.64%
2020/03/25	21	31.13	12	31.28	31.60	9	2,803	0.32%
2020/03/24	33	31.34	4	30.65	30.95	29	2,685	1.08%
2020/03/23	27	33.05	4	32.04	32.05	23	2,611	0.88%
2020/03/20	36	36.34	4	37.28	35.45	32	2,571	1.24%
2020/03/19	5	39.42	3	36.58	36.45	2	2,497	0.08%
2020/03/18	10	41.74	5	42.36	40.45	5	2,423	0.21%
2020/03/17	9	47.68	6.1	46.81	44.35	2.9	2,297	0.12%
2020/03/16	3	53.20	8	52.53	49.20	-5	2,097	-0.24%
2020/03/13	8	49.49	5	49.01	49.00	3	1,929	0.16%
2020/03/12	9	50.56	52.5	51.46	52.40	-43.5	1,770	-2.45%
2020/03/11	21	48.88	28	49.44	49.40	-7	1,285	-0.54%
2020/03/10	9	45.54	12	46.10	45.60	-3	1,099	-0.27%
2020/03/09	12	48.75	4	48.56	48.75	8	991	0.81%
2020/03/06	6	43.73	2	44.40	44.35	4	921	0.43%
2020/03/04	0	0.00	1	39.75	41.90	-1	867	-0.12%
2020/03/02	1	38.55	0	0.00	38.70	1	878	0.11%
2020/02/27	1	39.60	1	40.05	39.70	0	875	0.00%
2020/02/18	0	0.00	1	40.95	41.00	-1	943	-0.11%
2020/02/14	3	40.15	2	40.15	40.20	1	936	0.11%
2020/02/07	3	43.55	0	0.00	42.30	3	898	0.33%
2020/02/04	0	0.00	1	41.95	41.80	-1	851	-0.12%
2020/02/03	1	40.45	0	0.00	40.15	1	845	0.12%
2020/01/30	0	0.00	21	43.75	43.95	-21	818	-2.57%
2020/01/16	0	0.00	2	41.28	41.90	-2	782	-0.26%
2020/01/09	2	40.33	0	0.00	40.40	2	806	0.25%
2019/12/25	0	0.00	2	41.00	41.25	-2	792	-0.25%
2019/12/24	1	40.25	0	0.00	40.50	1	789	0.13%
2019/12/23	0	0.00	1	41.20	40.95	-1	782	-0.13%
2019/12/20	0	0.00	2	41.15	41.10	-2	775	-0.26%
2019/12/19	1	39.95	0	0.00	39.70	1	749	0.13%
2019/12/18	3	40.45	0	0.00	39.60	3	732	0.41%
2019/12/17	0	0.00	1	41.50	42.10	-1	698	-0.14%
2019/12/16	1	40.55	0	0.00	40.95	1	680	0.15%
2019/12/06	0	0.00	1	43.90	43.70	-1	578	-0.17%
2019/12/05	1	44.10	3	44.27	45.15	-2	556	-0.36%
2019/12/04	0	0.00	2	42.85	43.55	-2	516	-0.39%
2019/12/03	3	43.50	0	0.00	43.45	3	506	0.59%
2019/11/29	2	43.60	0	0.00	43.05	2	453	0.44%
2019/11/28	0	0.00	1	42.95	43.10	-1	418	-0.24%
2019/11/25	0	0.00	1	42.98	42.30	-1	370	-0.28%
2019/11/22	0	0.00	2	42.00	41.60	-2	346	-0.58%
2019/11/21	0	0.00	3	41.62	42.20	-3	333	-0.90%
2019/11/20	1	40.00	0	0.00	40.40	1	301	0.33%
2019/11/19	0	0.00	3	40.98	40.30	-3	297	-1.01%
2019/11/15	0	0.00	5	38.61	38.65	-5	254	-1.97%
2019/11/07	1	36.55	0	0.00	36.35	1	231	0.43%
2019/10/31	0	0.00	1	37.75	37.95	-1	233	-0.43%
2019/10/24	0	0.00	1	37.20	36.95	-1	223	-0.45%
2019/10/23	2	37.23	0	0.00	36.85	2	222	0.90%
2019/10/21	0	0.00	1.1	38.01	38.65	-1.1	210	-0.52%
2019/10/16	0	0.00	5	35.70	35.95	-5	187	-2.66%
2019/10/15	2	35.75	0	0.00	35.65	2	185	1.08%
2019/10/14	0	0.00	40	36.28	36.70	-40	174	-22.97%
2019/10/09	0	0.00	1	35.30	35.55	-1	164	-0.61%
2019/10/08	0	0.00	2	34.40	34.60	-2	155	-1.29%
2019/10/02	2	33.20	0	0.00	33.40	2	157	1.27%
2019/09/24	0	0.00	1	34.35	34.20	-1	170	-0.59%
2019/09/17	1	35.00	0.4	35.25	35.15	0.7	171	0.38%
2019/09/10	2	34.90	0	0.00	34.80	2	171	1.17%
2019/09/06	1	34.40	0	0.00	34.45	1	186	0.54%
2019/08/23	6	33.19	0	0.00	33.25	6	179	3.34%
2019/08/21	1	33.70	0	0.00	33.75	1	176	0.57%
2019/08/15	1	34.85	0	0.00	35.00	1	169	0.59%
2019/07/23	0	0.00	1	38.35	38.35	-1	175	-0.57%
2019/07/11	1	38.60	0	0.00	38.60	1	178	0.56%
2019/07/08	0	0.00	5	39.00	39.05	-5	178	-2.79%
2019/06/10	0	0.00	5	37.50	37.40	-5	175	-2.85%
2019/06/04	0	0.00	0.1	37.90	37.70	-0.1	181	-0.05%
2019/04/26	0	0.00	3	42.55	42.50	-3	214	-1.40%
2019/04/24	4	42.80	0	0.00	42.75	4	213	1.87%
2019/04/16	1	42.50	0	0.00	42.40	1	211	0.47%
2019/04/10	3	43.05	0	0.00	43.00	3	213	1.41%
2019/04/08	1	42.50	0	0.00	42.45	1	207	0.48%
2019/03/29	0.1	42.35	0	0.00	42.35	0.1	201	0.03%
2019/03/15	1	42.00	0	0.00	42.25	1	203	0.49%
2019/03/13	0	0.00	2	43.80	43.75	-2	199	-1.00%
2019/03/12	0	0.00	2	44.55	44.40	-2	199	-1.00%
2019/03/07	2	43.45	0	0.00	43.60	2	208	0.96%
2019/03/05	0	0.00	7	43.20	43.30	-7	209	-3.34%
2019/02/26	0	0.00	1	43.40	43.30	-1	208	-0.48%
2019/01/29	1	39.85	0	0.00	39.80	1	198	0.50%
2019/01/22	0	0.00	5	38.80	38.60	-5	204	-2.45%
2018/12/26	0	0.00	1	36.80	37.00	-1	270	-0.37%
2018/12/06	1	39.30	0	0.00	38.00	1	290	0.34%
2018/12/04	2	40.35	2	40.85	40.05	0	290	0.00%
2018/12/03	0.1	39.20	0	0.00	39.10	0.1	284	0.03%
2018/11/28	0	0.00	2	38.40	38.35	-2	292	-0.68%
2018/11/19	2	37.25	1	38.30	38.45	1	298	0.34%
2018/11/16	1	37.10	1	37.40	36.85	0	295	0.00%
2018/11/15	1	34.95	1	35.80	36.05	0	293	0.00%
2018/11/14	2	36.80	3	37.12	36.75	-1	283	-0.35%
2018/11/13	1	39.25	0	0.00	39.30	1	268	0.37%
2018/11/06	1	39.75	0	0.00	39.45	1	364	0.27%
2018/10/17	0	0.00	1	41.60	41.00	-1	483	-0.21%
2018/10/16	1	41.20	0	0.00	41.05	1	486	0.21%
2018/10/11	0	0.00	4	42.00	40.65	-4	492	-0.81%
2018/10/01	1	49.00	0	0.00	49.00	1	515	0.19%
2018/09/18	0	0.00	1	48.35	48.35	-1	575	-0.17%
2018/09/14	10	49.08	0	0.00	48.70	10	583	1.71%
2018/09/06	1	49.00	1	49.00	48.70	0	596	0.00%
2018/08/16	1	47.40	0	0.00	46.80	1	718	0.14%
2018/08/15	1	47.65	22	48.43	47.40	-21	709	-2.96%
2018/08/03	0	0.00	4	52.00	52.10	-4	691	-0.58%
2018/07/30	0.5	52.20	0	0.00	52.20	0.5	693	0.07%
2018/07/26	10	51.90	0	0.00	52.00	10	718	1.39%
2018/07/23	1	52.20	10	51.70	51.70	-9	705	-1.28%
2018/07/19	0	0.00	10	52.86	52.80	-10	729	-1.37%
2018/07/18	0	0.00	10	53.20	53.20	-10	745	-1.34%
2018/07/16	10	55.00	0	0.00	54.30	10	752	1.33%
2018/07/12	2	53.60	0	0.00	54.60	2	752	0.27%
2018/07/11	0	0.00	1	52.50	53.00	-1	760	-0.13%
2018/07/09	0	0.00	4	50.80	52.30	-4	796	-0.50%
2018/07/04	6	53.40	0	0.00	53.40	6	920	0.65%
2018/07/03	3.1	54.00	0	0.00	53.20	3.1	1,025	0.30%
2018/06/27	1	54.00	0	0.00	53.20	1	1,083	0.09%
2018/06/25	0	0.00	20	54.55	55.00	-20	1,174	-1.70%
2018/06/14	0	0.00	7	56.60	56.60	-7	1,332	-0.53%
2018/06/13	7	58.63	0	0.00	57.80	7	1,383	0.51%
2018/06/05	1	58.20	0	0.00	57.70	1	1,464	0.07%
2018/06/01	4	58.70	5	59.42	58.00	-1	1,484	-0.07%
2018/05/29	0	0.00	2	56.30	55.70	-2	1,464	-0.14%
2018/05/28	0	0.00	13	56.00	55.80	-13	1,457	-0.89%
2018/05/24	0	0.00	3	55.37	55.50	-3	1,451	-0.21%
2018/05/23	1	55.50	2	55.20	54.90	-1	1,452	-0.07%
2018/05/17	0	0.00	2	55.05	54.80	-2	1,433	-0.14%
2018/05/15	0	0.00	6	54.10	54.40	-6	1,418	-0.42%
2018/05/14	1	55.60	0	0.00	55.90	1	1,418	0.07%
2018/05/11	2	52.60	0	0.00	52.50	2	1,396	0.14%
2018/05/10	0	0.00	2	53.20	53.40	-2	1,416	-0.14%
2018/05/08	0	0.00	2	53.20	53.30	-2	1,431	-0.14%
2018/05/07	1	54.00	2	54.10	53.70	-1	1,426	-0.07%
2018/05/04	3	54.40	0	0.00	54.20	3	1,421	0.21%
2018/05/03	58	57.94	0	0.00	56.20	58	1,404	4.13%
2018/05/02	1	58.30	0	0.00	58.10	1	1,393	0.07%
2018/04/30	0	0.00	3	59.03	58.60	-3	1,401	-0.21%
2018/04/27	8	58.11	4	58.43	57.70	4	1,410	0.28%
2018/04/26	21	58.76	2	60.80	57.90	19	1,412	1.34%
2018/04/25	8	59.00	0	0.00	60.30	8	1,402	0.57%
2018/04/24	7	60.81	0	0.00	60.00	7	1,397	0.50%
2018/04/23	0	0.00	2	62.80	62.40	-2	1,401	-0.14%
2018/04/20	3	61.50	0	0.00	61.00	3	1,402	0.21%
2018/04/19	4	62.25	4	62.30	61.60	0	1,407	0.00%
2018/04/17	11	60.74	12	60.63	59.60	-1	1,425	-0.07%
2018/04/16	1	62.50	14	63.00	62.50	-13	1,457	-0.89%
2018/04/13	1	64.10	0	0.00	63.40	1	1,459	0.07%
2018/04/12	0.1	65.00	1	65.00	65.00	-1	1,433	-0.07%
2018/04/11	21	65.06	1	63.80	64.20	20	1,419	1.41%
2018/04/10	36	66.74	2	64.30	64.00	34	1,381	2.46%
2018/04/09	29	67.54	29	68.04	69.90	0	1,295	0.00%
2018/04/03	30	63.87	32	63.60	63.60	-2	1,190	-0.17%
2018/03/29	34.1	63.36	21	64.06	63.10	13.1	1,103	1.18%
2018/03/28	0	0.00	1	61.10	61.00	-1	1,026	-0.10%
2018/03/27	16	61.47	31	62.10	61.40	-15	1,006	-1.49%
2018/03/26	30	60.10	0	0.00	60.80	30	925	3.24%
2018/03/22	0	0.00	2	57.70	56.90	-2	872	-0.23%
2018/03/21	12	59.72	0	0.00	58.50	12	860	1.40%
2018/03/20	20	59.60	1	59.40	59.70	19	839	2.26%
2018/03/19	0.1	59.80	1	59.90	60.00	-1	827	-0.11%
2018/03/16	2	57.35	1	55.70	59.30	1	771	0.13%
2018/03/15	3	55.07	6	54.98	55.10	-3	719	-0.42%
2018/03/14	2	53.80	0	0.00	53.70	2	713	0.28%
2018/03/13	0	0.00	2	53.70	53.90	-2	704	-0.28%
2018/03/12	4	54.90	0	0.00	53.00	4	697	0.57%
2018/03/09	1	57.60	1	56.70	56.80	0	657	0.00%
2018/03/08	1	58.00	0	0.00	57.30	1	656	0.15%
2018/03/07	5	57.00	2	57.60	57.40	3	653	0.46%
2018/03/06	0	0.00	1	55.00	57.30	-1	631	-0.16%
2018/03/05	1	54.20	10	53.40	54.20	-9	612	-1.47%
2018/03/01	0	0.00	10	52.60	52.60	-10	615	-1.62%
2018/02/22	0	0.00	10	53.52	53.50	-10	615	-1.63%
2018/02/12	1	51.70	0	0.00	51.60	1	626	0.16%
2018/02/06	1	51.30	1	50.70	50.30	0	642	0.00%
2018/02/05	0	0.00	3	53.00	53.90	-3	644	-0.47%
2018/02/02	2	54.30	0	0.00	54.30	2	633	0.32%
2018/01/31	1	57.20	0	0.00	57.20	1	609	0.16%
2018/01/26	9	59.30	0	0.00	59.30	9	611	1.47%
2018/01/24	3	59.10	0	0.00	59.10	3	611	0.49%
2018/01/23	2	61.00	0	0.00	60.20	2	601	0.33%
2018/01/22	0	0.00	2	60.00	60.30	-2	590	-0.34%
2018/01/18	3	57.70	0	0.00	57.80	3	577	0.52%
2018/01/15	0	0.00	10	59.00	59.20	-10	581	-1.72%
2018/01/11	1	59.80	0	0.00	59.70	1	549	0.18%
2018/01/10	4	62.55	0	0.00	61.10	4	532	0.75%
2018/01/09	1	66.60	0	0.00	67.10	1	483	0.21%
2018/01/03	1	69.70	0	0.00	69.80	1	464	0.22%