台耀 (4746)-元大-竹南券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
102.0
漲跌
▲2.0
漲幅
+2.00%
成交量
1,218張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	101.00	1	100.00	102.00	2	3,029	0.07%
2024/04/26	1	100.00	1	101.00	100.00	0	3,112	0.00%
2024/04/25	1	100.00	1	102.50	100.00	0	3,438	0.00%
2024/04/24	5	101.30	2	102.25	102.00	3	3,690	0.08%
2024/04/23	1	101.00	4	100.45	101.00	-3	3,767	-0.08%
2024/04/22	4	99.03	2	100.10	98.70	2	3,815	0.05%
2024/04/19	4	102.63	4	102.00	101.00	0	3,825	0.00%
2024/04/18	2	106.50	2	106.50	106.50	0	3,818	0.00%
2024/04/17	2	106.75	1	112.00	105.50	1	3,878	0.03%
2024/04/16	1	107.50	2	109.00	107.50	-1	3,922	-0.03%
2024/04/15	1	110.00	2	112.75	110.00	-1	3,978	-0.03%
2024/04/12	4	114.63	1	116.00	113.00	3	4,080	0.07%
2024/04/11	3	116.00	2	119.00	115.00	1	4,176	0.02%
2024/04/10	2	116.00	2	116.25	115.50	0	4,106	0.00%
2024/04/09	0.1	106.00	2	109.00	110.00	-1.9	4,028	-0.05%
2024/04/08	3	107.33	0	0.00	106.00	3	3,973	0.08%
2024/04/03	0	0.00	3	114.50	116.50	-3	3,832	-0.08%
2024/04/02	1	110.00	1	113.00	110.00	0	3,794	0.00%
2024/04/01	1	111.50	1	112.00	111.50	0	3,770	0.00%
2024/03/28	1	111.00	0	0.00	109.00	1	3,720	0.03%
2024/03/27	2	108.25	33	109.59	112.00	-31	3,695	-0.84%
2024/03/26	1	103.50	5	104.60	103.50	-4	3,591	-0.11%
2024/03/25	0	0.00	1	102.50	102.50	-1	3,593	-0.03%
2024/03/22	3	99.63	0	0.00	100.50	3	3,618	0.08%
2024/03/21	2	99.80	1	100.50	100.00	1	3,680	0.03%
2024/03/20	4	99.83	0	0.00	99.30	4	3,715	0.11%
2024/03/19	0	0.00	0.3	101.60	100.00	-0.3	3,736	-0.01%
2024/03/18	0	101.50	1	101.00	100.50	-1	3,778	-0.03%
2024/03/14	1	100.00	1	99.60	101.00	0	3,802	0.00%
2024/03/13	1.1	97.11	0	0.00	97.00	1.1	3,810	0.03%
2024/03/12	1	100.50	3	101.00	100.00	-2	3,813	-0.05%
2024/03/11	3	100.33	0	0.00	99.90	3	3,945	0.08%
2024/03/08	20	102.50	0	0.00	102.00	20	4,021	0.50%
2024/03/07	6	103.58	1	102.28	103.00	5	4,068	0.12%
2024/03/06	4	107.63	4	107.25	104.00	0	4,063	0.00%
2024/03/05	10	112.55	7	114.29	110.00	3	4,017	0.07%
2024/03/04	0.1	107.00	0	0.00	107.00	0.1	3,949	0.00%
2024/03/01	3.1	109.16	1	108.00	108.00	2.1	4,037	0.05%
2024/02/29	1.1	110.89	4	112.00	110.00	-2.9	4,216	-0.07%
2024/02/27	1	111.50	1.2	110.67	110.50	-0.2	4,228	0.00%
2024/02/26	2	111.25	1.2	112.42	113.00	0.8	4,273	0.02%
2024/02/23	1	109.50	4	110.25	109.50	-3	4,286	-0.07%
2024/02/22	3	111.17	3	108.50	108.50	0	4,389	0.00%
2024/02/21	0	0.00	1	112.00	112.00	-1	4,529	-0.02%
2024/02/20	1	106.00	0	0.00	106.00	1	4,566	0.02%
2024/02/19	4.1	105.98	2	104.00	104.00	2.1	4,593	0.05%
2024/02/16	0.2	108.42	1	108.50	106.00	-0.8	4,660	-0.02%
2024/02/15	0.1	110.00	0	0.00	108.50	0.1	4,724	0.00%
2024/02/01	1	112.00	1	111.50	111.50	0	4,735	0.00%
2024/01/31	1	114.00	1	113.00	112.50	0	4,691	0.00%
2024/01/30	2	114.50	1	114.50	114.00	1	4,668	0.02%
2024/01/29	1	118.00	2	116.00	115.50	-1	4,641	-0.02%
2024/01/26	4	118.75	10	117.35	117.00	-6	4,593	-0.13%
2024/01/25	1	115.00	1	116.00	116.00	0	4,495	0.00%
2024/01/24	7	115.07	6	115.58	116.50	1	4,453	0.02%
2024/01/23	0	0.00	1	113.50	114.50	-1	4,426	-0.02%
2024/01/22	5	114.70	2	116.00	114.00	3	4,394	0.07%
2024/01/19	28	116.66	30	113.45	116.50	-2	4,347	-0.05%
2024/01/18	6	111.17	7	111.07	114.50	-1	4,035	-0.02%
2024/01/17	2	105.25	5	106.00	106.50	-3	3,783	-0.08%
2024/01/16	3	105.33	0	0.00	106.00	3	3,725	0.08%
2024/01/15	0	0.00	1	103.00	104.50	-1	3,675	-0.03%
2024/01/12	1	101.00	1	104.00	101.00	0	3,643	0.00%
2024/01/11	1	104.00	3	104.17	104.00	-2	3,622	-0.06%
2024/01/10	1	102.50	1	99.90	102.50	0	3,552	0.00%
2024/01/09	1	99.00	1	101.00	99.00	0	3,488	0.00%
2024/01/08	4	102.50	1	102.50	103.00	3	3,406	0.09%
2024/01/05	0	0.00	1	105.00	106.00	-1	3,282	-0.03%
2024/01/04	0	0.00	2	99.65	99.50	-2	3,150	-0.06%
2024/01/03	2	102.25	7	101.86	101.00	-5	3,125	-0.16%
2024/01/02	5	102.20	8	101.88	102.00	-3	3,135	-0.10%
2023/12/29	3	102.67	4	101.06	102.00	-1	3,112	-0.03%
2023/12/28	1	99.00	2	99.95	99.00	-1	3,058	-0.03%
2023/12/27	1	98.20	2	98.20	98.20	-1	3,040	-0.03%
2023/12/26	1	96.90	2	97.40	96.90	-1	3,035	-0.03%
2023/12/22	0	0.00	1	96.90	95.30	-1	3,021	-0.03%
2023/12/21	7	96.49	1	95.20	96.40	6	3,013	0.20%
2023/12/20	1	97.30	6	99.98	97.30	-5	3,004	-0.17%
2023/12/19	4	96.88	1	100.50	96.50	3	2,960	0.10%
2023/12/18	1	99.70	5	100.60	99.70	-4	2,935	-0.14%
2023/12/15	6	97.90	0	0.00	98.90	6	2,873	0.21%
2023/12/14	5	97.08	3	95.93	95.80	2	2,897	0.07%
2023/12/13	3	97.63	3	97.80	96.50	0	2,891	0.00%
2023/12/12	0	0.00	1	100.50	99.80	-1	2,901	-0.03%
2023/12/11	0	0.00	1	101.00	101.50	-1	2,943	-0.03%
2023/12/07	2	103.75	0	0.00	104.50	2	2,983	0.07%
2023/12/06	1	100.00	3	102.67	101.50	-2	3,014	-0.07%
2023/12/05	8	106.56	2	107.00	107.00	6	2,929	0.20%
2023/12/04	2	105.75	1	102.50	106.00	1	2,938	0.03%
2023/12/01	1	101.50	1	99.80	101.50	0	2,915	0.00%
2023/11/30	2	100.75	0	0.00	100.00	2	2,885	0.07%
2023/11/28	3	102.00	1	102.00	102.50	2	2,953	0.07%
2023/11/27	2	101.75	8	100.34	101.00	-6	2,876	-0.21%
2023/11/24	2	98.20	1	98.50	97.60	1	2,696	0.04%
2023/11/22	2	99.70	0	0.00	99.90	2	2,644	0.08%
2023/11/21	1	99.80	2	98.90	98.50	-1	2,607	-0.04%
2023/11/20	3	96.53	3	96.93	99.00	0	2,504	0.00%
2023/11/17	1	92.10	1	92.10	93.60	0	2,340	0.00%
2023/11/16	2	91.40	0.1	91.50	89.80	2	2,273	0.09%
2023/11/15	0	0.00	0.1	91.90	91.10	-0.1	2,235	0.00%
2023/11/14	0	0.00	2	88.30	90.80	-2	2,220	-0.09%
2023/11/13	1.1	81.52	2	83.35	83.60	-0.9	2,285	-0.04%
2023/11/10	1	86.00	1	87.60	86.00	0	2,261	0.00%
2023/11/09	1	86.60	0	0.00	86.60	1	2,284	0.04%
2023/11/06	0	0.00	1	86.40	87.30	-1	2,563	-0.04%
2023/11/03	1	86.30	1	87.40	86.30	0	2,642	0.00%
2023/11/02	1	87.40	1	87.80	87.40	0	2,714	0.00%
2023/11/01	1	87.10	1	86.80	87.10	0	2,826	0.00%
2023/10/31	2	86.70	2	87.30	85.90	0	3,193	0.00%
2023/10/30	1	87.40	1	87.20	87.40	0	3,962	0.00%
2023/10/27	1	87.30	2	86.30	87.30	-1	4,327	-0.02%
2023/10/26	1	84.00	1	85.00	84.00	0	4,426	0.00%
2023/10/25	1	85.70	1	84.90	85.70	0	4,505	0.00%
2023/10/24	2	84.95	1	82.23	85.00	1	4,660	0.02%
2023/10/23	1	82.10	0	0.00	82.10	1	4,767	0.02%
2023/10/17	0	0.00	1	79.80	79.80	-1	5,903	-0.02%
2023/10/06	2	84.50	2	83.80	83.80	0	6,800	0.00%
2023/10/05	0	0.00	1	86.30	86.00	-1	6,882	-0.01%
2023/10/04	1	86.30	1	85.90	86.30	0	7,080	0.00%
2023/10/03	5	87.00	4	87.48	85.90	1	7,333	0.01%
2023/10/02	3	88.33	3	88.73	88.60	0	7,525	0.00%
2023/09/28	1	87.70	0	0.00	87.70	1	7,756	0.01%
2023/09/26	1	86.90	1	87.60	85.80	0	7,894	0.00%
2023/09/25	2	86.65	2	86.65	87.40	0	7,963	0.00%
2023/09/22	1	85.90	1	85.00	85.90	0	8,060	0.00%
2023/09/21	1	85.60	1	88.20	85.60	0	8,391	0.00%
2023/09/20	1	88.00	1	89.00	88.00	0	9,095	0.00%
2023/09/19	3	88.83	2	90.50	88.50	1	9,334	0.01%
2023/09/18	1	92.20	1	91.00	92.20	0	9,351	0.00%
2023/09/15	4	92.73	4	93.18	91.70	0	9,360	0.00%
2023/09/14	2	93.30	1	93.50	93.40	1	9,306	0.01%
2023/09/13	3	92.23	1	91.00	92.30	2	9,252	0.02%
2023/09/12	1	90.80	4	90.40	90.80	-3	9,226	-0.03%
2023/09/11	5	89.34	3	89.43	88.70	2	9,201	0.02%
2023/09/08	3	90.37	2	90.75	90.00	1	9,148	0.01%
2023/09/07	2	89.85	3	88.00	91.80	-1	9,120	-0.01%
2023/09/06	1	87.50	0	0.00	87.50	1	9,053	0.01%
2023/09/05	2	85.60	3	86.30	86.30	-1	9,060	-0.01%
2023/09/04	2	86.50	2	87.05	86.10	0	9,129	0.00%
2023/09/01	3	88.80	1	90.30	87.70	2	9,162	0.02%
2023/08/31	1	85.50	0	0.00	85.80	1	9,093	0.01%
2023/08/29	0	0.00	3	83.50	83.30	-3	9,106	-0.03%
2023/08/24	1	86.20	0	0.00	85.20	1	9,171	0.01%
2023/08/23	2	87.50	5	87.14	86.80	-3	9,203	-0.03%
2023/08/22	3	88.20	3	89.10	88.40	0	9,340	0.00%
2023/08/21	2	89.95	1	89.10	90.00	1	9,440	0.01%
2023/08/18	1	92.20	1	89.40	88.50	0	9,500	0.00%
2023/08/17	2	86.60	2	87.50	90.50	0	9,492	0.00%
2023/08/15	3	85.07	3	86.00	87.00	0	9,364	0.00%
2023/08/14	1	88.00	1	85.80	85.80	0	9,388	0.00%
2023/08/11	3	90.67	2	90.60	90.60	1	9,451	0.01%
2023/08/10	2	95.50	1	92.10	92.10	1	9,397	0.01%
2023/08/08	3	95.87	3	95.00	95.00	0	9,264	0.00%
2023/08/07	5	96.60	4	96.73	97.20	1	9,249	0.01%
2023/08/04	13	101.36	9	100.39	97.40	4	9,165	0.04%
2023/08/02	10	113.90	7	118.14	108.00	3	8,860	0.03%
2023/08/01	1	108.50	5	108.90	111.50	-4	8,127	-0.05%
2023/07/31	5	101.80	9	101.23	101.50	-4	7,848	-0.05%
2023/07/28	3	98.93	1	101.50	97.80	2	7,967	0.03%
2023/07/27	2	102.00	4	101.85	101.50	-2	8,353	-0.02%
2023/07/26	4	99.05	3	98.33	97.00	1	8,313	0.01%
2023/07/25	9	100.44	9	99.49	101.00	0	8,235	0.00%
2023/07/24	7	102.71	7	102.93	100.50	0	8,035	0.00%
2023/07/21	18	104.39	17	105.65	102.00	1	7,834	0.01%
2023/07/20	11	101.40	17	101.81	99.70	-6	7,359	-0.08%
2023/07/19	7	102.79	7	102.36	102.50	0	7,126	0.00%
2023/07/18	15	97.72	15	96.99	96.60	0	6,872	0.00%
2023/07/17	12	100.59	13	100.68	101.00	-1	6,731	-0.01%
2023/07/14	9	98.17	12	97.17	98.80	-3	6,598	-0.05%
2023/07/13	2	94.85	7	94.84	95.00	-5	6,457	-0.08%
2023/07/12	8	92.44	1	96.00	91.50	7	6,384	0.11%
2023/07/11	30	96.95	31	96.04	95.30	-1	6,303	-0.02%
2023/07/10	16	94.50	29	95.60	95.80	-13	6,161	-0.21%
2023/07/07	18	92.24	12	92.69	92.50	6	5,958	0.10%
2023/07/06	7	91.76	6	92.67	90.60	1	5,858	0.02%
2023/07/05	1	88.70	0	0.00	88.70	1	5,761	0.02%
2023/07/04	13	89.41	1	90.80	89.00	12	5,859	0.20%
2023/07/03	1	90.90	1	92.80	90.90	0	5,949	0.00%
2023/06/30	1	92.40	1	91.60	92.40	0	5,936	0.00%
2023/06/29	4	94.63	6	94.68	91.10	-2	5,938	-0.03%
2023/06/28	16	97.27	22	97.21	95.30	-6	5,679	-0.11%
2023/06/27	2	91.70	8	91.46	96.80	-6	4,971	-0.12%
2023/06/26	2	88.50	1	89.30	88.00	1	4,771	0.02%
2023/06/21	1	84.50	0	0.00	83.80	1	4,718	0.02%
2023/06/20	0	0.00	1	85.40	85.70	-1	4,708	-0.02%
2023/06/19	5	85.82	0	0.00	85.40	5	4,744	0.11%
2023/06/16	1	88.00	2	86.95	86.50	-1	4,746	-0.02%
2023/06/15	1	86.60	1	87.90	86.60	0	4,749	0.00%
2023/06/14	1	87.50	1	87.40	87.50	0	4,745	0.00%
2023/06/13	3	87.17	2	88.45	86.90	1	4,746	0.02%
2023/06/12	3	88.37	1	90.80	88.40	2	4,731	0.04%
2023/06/09	1	90.30	4	89.68	90.30	-3	4,710	-0.06%
2023/06/08	4	88.35	2	88.45	88.20	2	4,674	0.04%
2023/06/07	1	88.60	2	87.20	88.60	-1	4,648	-0.02%
2023/06/06	1	85.60	1	86.40	85.60	0	4,675	0.00%
2023/06/05	1	85.60	1	85.50	85.60	0	4,751	0.00%
2023/06/02	2	84.40	0	0.00	83.90	2	4,776	0.04%
2023/06/01	1	85.00	0	0.00	84.50	1	4,791	0.02%
2023/05/31	2	86.35	0	0.00	85.60	2	4,800	0.04%
2023/05/30	2	86.55	1	83.70	86.60	1	4,850	0.02%
2023/05/29	3	83.37	0	0.00	84.00	3	4,846	0.06%
2023/05/26	3	86.90	9	86.32	83.80	-6	4,824	-0.12%
2023/05/25	5	92.32	3	91.83	91.50	2	4,718	0.04%
2023/05/24	5	90.82	4	90.48	90.80	1	4,635	0.02%
2023/05/23	5	90.14	1	90.40	90.40	4	4,615	0.09%
2023/05/22	3	86.13	0	0.00	86.40	3	4,616	0.06%
2023/05/18	1	87.10	0	0.00	87.10	1	4,578	0.02%
2023/05/17	2	91.05	2	90.95	89.70	0	4,511	0.00%
2023/05/16	1	88.50	0	0.00	88.50	1	4,374	0.02%
2023/05/09	1	90.60	0	0.00	89.20	1	4,467	0.02%
2023/05/05	1	92.00	0	0.00	92.20	1	4,588	0.02%
2023/05/04	0	0.00	10	94.70	94.40	-10	4,560	-0.22%
2023/05/03	0	0.00	7	95.86	95.70	-7	4,354	-0.16%
2023/05/02	0	0.00	2	91.50	91.50	-2	3,963	-0.05%
2023/04/28	0	0.00	0	82.50	83.20	0	3,896	0.00%
2023/04/17	1	88.40	0	0.00	86.50	1	4,090	0.02%
2023/04/14	1	85.80	0	0.00	85.40	1	4,122	0.02%
2023/04/13	4	86.58	2	87.30	86.90	2	4,157	0.05%
2023/04/12	1	87.00	1	87.70	87.50	0	4,150	0.00%
2023/04/11	0	0.00	7	86.29	87.00	-7	4,185	-0.17%
2023/04/10	2	85.75	1	84.81	86.00	1	4,208	0.02%
2023/04/07	1	82.89	1	79.70	82.90	0	4,270	0.00%
2023/04/06	1	79.30	3	77.97	79.30	-2	4,379	-0.05%
2023/03/31	1	76.70	1	76.50	76.70	0	4,412	0.00%
2023/03/30	4	76.23	11	76.18	75.60	-7	4,640	-0.15%
2023/03/29	1	73.70	2	74.50	73.70	-1	4,937	-0.02%
2023/03/27	0	0.00	1	70.20	72.20	-1	6,035	-0.02%
2023/03/24	1	70.10	0	0.00	70.10	1	6,303	0.02%
2023/03/23	1	67.50	0	0.00	68.00	1	6,462	0.02%
2023/03/20	0	0.00	1	69.80	70.30	-1	6,643	-0.02%
2023/03/17	2	69.50	0	0.00	69.80	2	6,679	0.03%
2023/03/15	0	0.00	1	68.20	68.60	-1	6,766	-0.01%
2023/03/10	1	68.40	2	69.65	68.20	-1	7,032	-0.01%
2023/03/09	2	72.00	2	73.80	71.60	0	7,002	0.00%
2023/03/08	3	76.90	3	77.63	76.10	0	6,936	0.00%
2023/03/07	1	75.70	0	0.00	75.70	1	6,835	0.01%
2023/03/06	0	0.00	2	74.85	75.20	-2	6,805	-0.03%
2023/03/03	1	74.90	1	75.10	74.90	0	6,768	0.00%
2023/03/02	1	74.10	4	75.55	74.10	-3	6,749	-0.04%
2023/03/01	0	0.00	3	74.17	73.60	-3	6,672	-0.04%
2023/02/24	1	72.20	3	72.23	71.90	-2	6,613	-0.03%
2023/02/23	2	72.00	0	0.00	72.70	2	6,586	0.03%
2023/02/22	0	0.00	1	70.60	70.60	-1	6,541	-0.02%
2023/02/20	10	69.85	0	0.00	70.20	10	6,431	0.16%
2023/02/17	0	0.00	1	66.90	67.40	-1	6,371	-0.02%
2023/02/16	1	67.60	0	0.00	67.50	1	6,383	0.02%
2023/02/10	1	69.90	0	0.00	68.40	1	6,305	0.02%
2023/02/06	0	0.00	10	71.00	71.10	-10	5,986	-0.17%
2023/01/31	6	65.23	0	0.00	64.90	6	5,584	0.11%
2023/01/16	0	0.00	1	65.00	66.50	-1	5,364	-0.02%
2023/01/13	1	64.30	0	0.00	64.30	1	5,296	0.02%
2023/01/11	4	65.38	0	0.00	64.20	4	5,154	0.08%
2023/01/10	3	65.83	0	0.00	65.10	3	5,120	0.06%
2023/01/09	6	67.00	0	0.00	66.60	6	5,085	0.12%
2022/12/29	0	0.00	0	73.00	73.20	0	4,739	0.00%
2022/12/27	1	75.00	1	74.20	75.20	0	4,499	0.00%
2022/12/26	2	74.60	4	75.68	74.40	-2	4,286	-0.05%
2022/12/23	14	76.02	12	73.66	73.10	2	4,021	0.05%
2022/12/22	34	74.50	32	74.89	75.20	2	3,813	0.05%
2022/12/21	27	77.21	27	76.93	76.70	0	3,526	0.00%
2022/12/20	1	80.50	1	77.20	77.50	0	3,120	0.00%
2022/12/19	10	75.68	11	77.02	79.20	-1	2,683	-0.04%
2022/12/16	21	71.50	21	74.30	74.30	0	1,923	0.00%
2022/12/14	2	61.05	2.2	60.65	61.50	-0.2	1,416	-0.01%
2022/12/13	8	66.41	8	66.79	65.90	0	1,299	0.00%
2022/12/08	2	66.20	2.2	64.39	64.70	-0.2	1,101	-0.02%
2022/12/07	7	68.76	17	65.37	65.70	-10	1,072	-0.93%
2022/12/06	6	68.58	6	69.37	69.00	0	979	0.00%
2022/12/05	13	67.57	7.3	66.36	69.00	5.7	837	0.68%
2022/12/02	1	62.80	0.3	62.50	62.80	0.7	700	0.10%
2022/12/01	0	0.00	0.3	60.62	60.50	-0.3	662	-0.05%
2022/11/29	0	0.00	1	59.10	58.80	-1	655	-0.15%
2022/11/28	1	59.00	0	0.00	59.00	1	667	0.15%
2022/11/25	0	0.00	1	59.20	57.70	-1	673	-0.15%
2022/11/24	1	59.10	9	59.20	59.10	-8	729	-1.10%
2022/11/23	0	0.00	1.1	58.89	58.90	-1.1	734	-0.15%
2022/11/22	1	57.70	1.1	57.77	57.70	-0.1	750	-0.01%
2022/11/21	1	57.60	21	57.64	57.60	-20	817	-2.45%
2022/11/18	1	57.20	1	56.60	57.20	0	841	0.00%
2022/11/17	21	56.94	1	55.00	55.90	20	907	2.20%
2022/11/16	1	55.00	1.1	55.53	55.00	-0.1	948	-0.01%
2022/11/15	1	54.70	1	53.70	54.70	0	1,097	0.00%
2022/11/14	2	53.85	1.2	54.40	53.50	0.8	1,102	0.07%
2022/11/10	0	0.00	0.2	50.96	49.85	-0.2	1,083	-0.02%
2022/11/09	0	0.00	1	49.75	49.80	-1	1,108	-0.09%
2022/11/08	1	49.60	1	49.85	49.60	0	1,119	0.00%
2022/11/07	1	49.75	2	49.40	49.75	-1	1,151	-0.09%
2022/11/04	1	49.15	1.1	49.14	49.15	-0.1	1,256	-0.01%
2022/11/03	1	49.25	1	48.60	49.25	0	1,258	0.00%
2022/11/02	1	48.70	1	49.30	48.70	0	1,259	0.00%
2022/11/01	1	48.55	0	0.00	48.55	1	1,260	0.08%
2022/10/28	0	0.00	0	46.90	46.25	0	1,263	0.00%
2022/10/25	0.1	46.70	0	0.00	46.00	0.1	1,269	0.01%
2022/10/24	0	0.00	0.5	47.80	47.60	-0.5	1,264	-0.04%
2022/10/21	0	0.00	0	47.50	47.30	0	1,267	0.00%
2022/10/18	0	0.00	0.1	49.35	49.00	-0.1	1,288	-0.01%
2022/10/17	0	0.00	0.2	48.00	49.00	-0.2	1,288	-0.01%
2022/10/11	0	0.00	1	48.30	48.25	-1	1,269	-0.08%
2022/10/04	0	0.00	1	49.10	49.00	-1	1,229	-0.08%
2022/09/26	0	0.00	0.2	50.30	50.10	-0.2	1,241	-0.02%
2022/09/12	0	0.00	1	58.40	58.90	-1	1,283	-0.08%
2022/09/08	1	58.00	1	57.20	58.00	0	1,297	0.00%
2022/09/07	1	56.70	1	58.10	56.70	0	1,300	0.00%
2022/09/06	2	58.60	2	58.30	57.80	0	1,294	0.00%
2022/09/05	1	59.00	1	60.40	59.00	0	1,279	0.00%
2022/09/02	1	60.30	1	60.70	60.30	0	1,263	0.00%
2022/09/01	2	60.00	2	60.05	60.00	0	1,264	0.00%
2022/08/31	3	60.83	3	60.73	59.90	0	1,244	0.00%
2022/08/30	2	59.90	2	60.05	60.40	0	1,175	0.00%
2022/08/29	1	59.10	1	59.80	59.10	0	1,148	0.00%
2022/08/26	2	60.70	2	59.80	60.30	0	1,119	0.00%
2022/08/25	1	59.40	1	59.50	59.40	0	1,042	0.00%
2022/08/24	1.3	59.08	1	57.20	59.10	0.3	1,011	0.03%
2022/08/23	1	57.20	1	59.80	57.20	0	935	0.00%
2022/08/22	2	59.25	2	61.00	59.00	0	875	0.00%
2022/08/17	0	0.00	1	54.40	54.60	-1	698	-0.14%
2022/08/15	0	0.00	1	53.70	53.70	-1	677	-0.15%
2022/08/12	2	55.00	2	53.30	53.70	0	689	0.00%
2022/08/11	2	54.80	2	55.05	53.20	0	664	0.00%
2022/08/04	0	0.00	1	45.30	44.60	-1	626	-0.16%
2022/08/03	1	45.35	1	45.85	45.35	0	651	0.00%
2022/08/02	1	45.85	1	47.15	45.85	0	666	0.00%
2022/08/01	1	47.15	0	0.00	47.15	1	691	0.14%
2022/07/27	0	0.00	1	46.85	46.70	-1	774	-0.13%
2022/07/26	1	48.40	1	49.50	48.40	0	785	0.00%
2022/07/25	1	49.35	0	0.00	49.35	1	803	0.12%
2022/06/29	0	0.00	1.3	50.69	51.10	-1.3	1,775	-0.07%
2022/06/28	1	50.70	1	51.60	50.70	0	1,770	0.00%
2022/06/27	1	51.50	1	50.90	51.50	0	1,763	0.00%
2022/06/24	1	50.40	1	51.00	50.40	0	1,750	0.00%
2022/06/23	1	50.70	1	49.50	50.70	0	1,746	0.00%
2022/06/22	1	49.55	1	50.90	49.55	0	1,730	0.00%
2022/06/21	1	50.90	1	49.70	50.90	0	1,724	0.00%
2022/06/20	1	49.30	1	50.80	49.30	0	1,717	0.00%
2022/06/17	1	50.60	1	50.60	50.60	0	1,706	0.00%
2022/06/16	1	50.60	0	0.00	50.60	1	1,703	0.06%
2022/06/10	0	0.00	1	50.60	51.20	-1	1,669	-0.06%
2022/06/09	1	50.80	0	0.00	50.80	1	1,665	0.06%
2022/06/08	0	0.00	2	49.30	49.60	-2	1,645	-0.12%
2022/05/19	0	0.00	1	48.85	49.15	-1	1,643	-0.06%
2022/05/12	3	54.30	0	0.00	52.20	3	1,584	0.19%
2022/05/11	3	55.20	0	0.00	55.30	3	1,568	0.19%
2022/05/09	0	0.00	1	56.70	55.80	-1	1,528	-0.07%
2022/05/05	3	59.77	0	0.00	59.80	3	1,476	0.20%
2022/05/03	0	0.00	1	64.10	63.10	-1	1,428	-0.07%
2022/04/29	1	63.90	1	64.80	63.90	0	1,418	0.00%
2022/04/28	1	64.30	4	64.25	64.30	-3	1,405	-0.21%
2022/04/27	1	64.90	1	63.00	64.90	0	1,380	0.00%
2022/04/26	1	64.60	1	64.70	64.60	0	1,350	0.00%
2022/04/25	2	65.15	4	65.40	63.30	-2	1,289	-0.16%
2022/04/22	2	67.40	1	68.50	66.80	1	1,235	0.08%
2022/04/21	5	68.54	3	68.53	68.20	2	1,187	0.17%
2022/04/20	7	67.19	5	67.26	68.10	2	1,078	0.19%
2022/04/19	1	64.40	1	68.00	64.40	0	958	0.00%
2022/04/18	28	67.53	26	66.40	65.30	2	889	0.22%
2022/04/15	4	64.68	9	63.21	64.20	-5	740	-0.67%
2022/04/14	1	62.00	1	58.50	62.00	0	599	0.00%
2022/04/13	1	57.90	1	58.00	57.90	0	544	0.00%
2022/04/12	1	57.80	1	60.10	57.80	0	552	0.00%
2022/04/11	1	60.30	0	0.00	60.30	1	534	0.19%
2022/03/23	0	0.00	1	56.40	56.50	-1	611	-0.16%
2022/03/18	0	0.00	2	55.70	56.00	-2	638	-0.31%
2022/03/01	0	0.00	1	57.30	58.10	-1	808	-0.12%
2022/02/25	1	57.10	3	56.00	57.10	-2	825	-0.24%
2022/02/18	1	57.70	2	58.10	57.90	-1	882	-0.11%
2022/02/17	1	58.20	1	59.40	58.20	0	900	0.00%
2022/02/16	2	58.95	2	58.50	58.70	0	909	0.00%
2022/02/15	1	57.50	0	0.00	57.50	1	932	0.11%
2022/02/09	0.1	56.90	0	0.00	56.90	0.1	960	0.01%
2022/01/25	1	54.60	2	54.50	54.10	-1	985	-0.10%
2022/01/21	0	0.00	4	55.90	55.70	-4	1,007	-0.40%
2022/01/18	1	57.30	0	0.00	57.10	1	1,043	0.10%
2022/01/17	3	57.13	0	0.00	57.70	3	1,055	0.28%
2022/01/12	2	58.30	0	0.00	57.50	2	1,072	0.19%
2022/01/05	1	60.50	0	0.00	60.50	1	1,040	0.10%
2022/01/04	2	61.00	0	0.00	60.80	2	1,050	0.19%
2022/01/03	0	0.00	10	60.40	60.90	-10	1,070	-0.93%
2021/12/28	4	61.03	5	61.22	61.00	-1	1,088	-0.09%
2021/12/27	6	61.20	0.1	61.50	61.20	6	1,095	0.54%
2021/12/24	10	58.60	0	0.00	58.50	10	1,043	0.96%
2021/12/23	1	58.50	0	0.00	58.50	1	1,045	0.10%
2021/12/21	0	0.00	1	58.70	58.70	-1	1,053	-0.09%
2021/12/20	1	58.80	1	58.30	58.80	0	1,053	0.00%
2021/12/17	1	58.00	0	0.00	58.00	1	1,042	0.10%
2021/12/16	0	0.00	2	58.15	57.60	-2	1,051	-0.19%
2021/12/15	1	58.10	2	58.60	58.10	-1	1,060	-0.09%
2021/12/10	0	0.00	3	57.90	58.00	-3	1,055	-0.28%
2021/12/08	0	0.00	5	58.02	58.60	-5	1,056	-0.47%
2021/12/07	0	0.00	1	57.50	57.30	-1	1,032	-0.10%
2021/12/03	1	56.00	0	0.00	56.30	1	1,061	0.09%
2021/11/30	0	0.00	1	56.80	56.00	-1	1,115	-0.09%
2021/11/29	1	56.50	1	57.80	56.50	0	1,117	0.00%
2021/11/26	1	57.30	2	57.85	57.30	-1	1,091	-0.09%
2021/11/25	1	57.80	1	58.10	57.80	0	1,065	0.00%
2021/11/24	1	57.90	0	0.00	57.90	1	1,058	0.09%
2021/11/23	1.1	56.13	0	0.00	56.20	1.1	1,043	0.11%
2021/11/19	1	57.70	0	0.00	56.60	1	1,029	0.10%
2021/11/17	7	57.07	0	0.00	57.40	7	1,035	0.68%
2021/11/02	0	0.00	1	59.40	59.80	-1	1,518	-0.07%
2021/11/01	1	59.40	1	59.70	59.40	0	1,529	0.00%
2021/10/29	2	59.15	2	60.20	59.20	0	1,529	0.00%
2021/10/28	1	60.70	1	59.30	60.70	0	1,520	0.00%
2021/10/27	1	59.00	0	0.00	59.00	1	1,518	0.07%
2021/10/25	2	57.50	0	0.00	57.80	2	1,540	0.13%
2021/10/21	0	0.00	1	60.00	59.50	-1	1,568	-0.06%
2021/10/19	0	59.10	0	0.00	59.10	0	1,605	0.00%
2021/10/08	1	62.30	2	62.40	62.30	-1	2,029	-0.05%
2021/10/07	1	61.01	1	61.00	61.00	0	2,074	0.00%
2021/10/06	2	60.15	2	60.25	60.20	0	2,134	0.00%
2021/10/05	1	59.10	0	0.00	59.10	1	2,152	0.05%
2021/10/01	0	0.00	1	61.60	60.30	-1	2,179	-0.05%
2021/09/30	1	62.30	0	0.00	62.30	1	2,202	0.05%
2021/09/29	0	0.00	1	61.90	60.50	-1	2,227	-0.04%
2021/09/28	1	62.10	1	63.30	62.10	0	2,267	0.00%
2021/09/27	1	63.10	1	63.20	63.10	0	2,348	0.00%
2021/09/24	1	63.00	1	63.80	63.00	0	2,428	0.00%
2021/09/23	1	63.10	3	62.83	63.10	-2	2,483	-0.08%
2021/09/22	1	61.40	1	62.70	61.40	0	2,522	0.00%
2021/09/17	1	63.20	1	64.00	63.20	0	2,544	0.00%
2021/09/16	1	63.90	1	65.10	63.90	0	2,571	0.00%
2021/09/15	1	64.80	3	64.47	64.80	-2	2,603	-0.08%
2021/09/14	4	65.43	4	65.63	64.90	0	2,671	0.00%
2021/09/13	1	66.30	1	65.80	66.30	0	2,723	0.00%
2021/09/10	1	66.00	1	66.20	66.00	0	2,803	0.00%
2021/09/09	6	65.03	6	65.20	65.70	0	2,919	0.00%
2021/09/08	6	65.88	9	66.52	65.60	-3	2,982	-0.10%
2021/09/07	5	66.64	3	66.50	67.60	2	3,070	0.07%
2021/09/06	5	65.92	5	64.80	63.80	0	3,208	0.00%
2021/09/03	8	66.05	9	65.57	65.30	-1	3,302	-0.03%
2021/09/02	5	66.40	6	66.40	66.10	-1	3,406	-0.03%
2021/09/01	0	0.00	1	68.20	67.20	-1	3,434	-0.03%
2021/08/31	5	68.00	1	68.00	68.00	4	3,465	0.12%
2021/08/30	2	68.30	1	68.20	67.80	1	3,539	0.03%
2021/08/27	0	0.00	5	68.00	68.00	-5	3,569	-0.14%
2021/08/26	1	67.90	0	0.00	67.90	1	3,601	0.03%
2021/08/20	5	67.06	15	66.97	66.70	-10	4,589	-0.22%
2021/08/19	7	70.36	9	68.07	66.70	-2	5,388	-0.04%
2021/08/18	0	0.00	1	70.00	70.10	-1	5,595	-0.02%
2021/08/17	7	72.09	6	72.77	70.00	1	6,348	0.02%
2021/08/16	0	0.00	1	71.50	72.90	-1	6,513	-0.02%
2021/08/13	1	70.50	1	71.90	70.50	0	6,964	0.00%
2021/08/12	2	69.95	3	69.93	69.90	-1	7,216	-0.01%
2021/08/11	3	69.17	2.5	69.87	68.70	0.5	7,475	0.01%
2021/08/10	3	73.10	2.1	73.52	72.00	0.9	7,897	0.01%
2021/08/09	2	74.25	1	74.40	74.20	1	8,252	0.01%
2021/08/06	8.6	75.45	5	75.32	73.40	3.6	8,599	0.04%
2021/08/05	4	69.70	0	0.00	69.80	4	8,530	0.05%
2021/07/27	0.1	67.00	0	0.00	66.80	0.1	8,894	0.00%
2021/07/23	7	69.17	2	69.40	68.50	5	8,954	0.06%
2021/07/22	2	70.70	8	70.03	69.10	-6	8,940	-0.07%
2021/07/21	6	74.72	8	73.16	71.20	-2	8,925	-0.02%
2021/07/20	1	77.40	1	77.00	78.80	0	8,731	0.00%
2021/07/19	3	71.57	3	71.80	71.70	0	8,693	0.00%
2021/07/16	10	72.32	10	71.00	70.60	0	8,707	0.00%
2021/07/15	2	73.10	2	73.20	72.50	0	8,684	0.00%
2021/07/14	2	70.80	2	71.40	70.70	0	8,644	0.00%
2021/07/13	0	0.00	1	70.40	68.70	-1	8,621	-0.01%
2021/07/12	7	72.07	6	71.82	71.80	1	8,580	0.01%
2021/07/09	5	72.82	3	72.57	72.10	2	8,563	0.02%
2021/07/07	8	74.26	23	75.59	73.90	-15	8,580	-0.17%
2021/07/05	5	76.80	5	77.04	76.60	0	8,659	0.00%
2021/07/02	20	76.42	15	76.29	75.30	5	8,879	0.06%
2021/07/01	14	79.48	10	81.14	78.60	4	8,856	0.05%
2021/06/30	8	79.99	6	80.67	79.90	2	8,803	0.02%
2021/06/29	10	78.59	6	79.12	78.80	4	8,770	0.05%
2021/06/28	7	80.90	7	80.53	80.70	0	8,745	0.00%
2021/06/25	0.1	80.00	0	0.00	79.70	0.1	8,768	0.00%
2021/06/24	5	81.16	5	81.60	81.10	0	8,851	0.00%
2021/06/23	8	82.34	5	80.84	82.00	3	8,944	0.03%
2021/06/22	9	80.29	27	79.67	78.90	-18	9,239	-0.19%
2021/06/21	6	80.08	5	80.44	79.60	1	9,892	0.01%
2021/06/18	7	82.34	2	83.20	83.20	5	10,097	0.05%
2021/06/17	3	85.13	3	84.10	84.10	0	10,003	0.00%
2021/06/16	4	87.45	2	85.00	83.60	2	9,989	0.02%
2021/06/15	23	93.52	2	90.00	89.50	21	9,956	0.21%
2021/06/11	3	99.03	4	99.00	97.50	-1	9,777	-0.01%
2021/06/10	7	98.87	1	98.00	100.00	6	9,674	0.06%
2021/06/09	0	0.00	4	93.10	94.30	-4	9,567	-0.04%
2021/06/08	15	93.50	4	93.45	91.60	11	9,538	0.12%
2021/06/07	2	93.70	1	94.00	92.50	1	9,507	0.01%
2021/06/04	4	92.00	0	0.00	91.00	4	9,457	0.04%
2021/06/01	0	0.00	2	88.25	97.20	-2	9,441	-0.02%
2021/05/31	6	94.38	4	98.70	93.50	2	9,304	0.02%
2021/05/28	14	103.76	27	102.40	98.30	-13	9,140	-0.14%
2021/05/27	34	99.74	21	99.38	102.00	13	8,519	0.15%
2021/05/26	7	87.36	27	88.71	92.90	-20	7,719	-0.26%
2021/05/25	29	90.54	19	85.99	84.50	10	7,515	0.13%
2021/05/24	4	88.40	4	89.90	89.90	0	6,765	0.00%
2021/05/21	22	79.92	37	79.87	81.80	-15	6,665	-0.23%
2021/05/20	9	73.62	31.1	74.19	74.40	-22.1	6,332	-0.35%
2021/05/19	18	69.09	16	69.58	67.70	2	6,121	0.03%
2021/05/18	16.1	67.95	13	69.06	69.00	3.1	5,866	0.05%
2021/05/17	18	68.82	13	69.29	70.50	5	5,407	0.09%
2021/05/14	3	62.83	13	63.22	64.10	-10	5,017	-0.20%
2021/05/13	2	58.05	1	57.50	58.30	1	4,590	0.02%
2021/05/12	11	60.31	11	59.48	56.50	0	4,486	0.00%
2021/05/11	1	58.80	1	59.40	58.80	0	4,263	0.00%
2021/05/10	1	59.80	1	59.80	59.80	0	4,218	0.00%
2021/05/07	3	59.30	2	59.35	59.30	1	4,186	0.02%
2021/05/06	1	59.50	2	58.15	59.50	-1	4,160	-0.02%
2021/05/05	1	56.40	1	55.50	56.40	0	4,110	0.00%
2021/05/04	2	54.90	1	59.00	55.00	1	4,095	0.02%
2021/05/03	3	59.33	1	58.50	58.80	2	4,054	0.05%
2021/04/29	1	57.80	1	58.00	57.80	0	3,972	0.00%
2021/04/28	2	57.70	1	59.00	57.60	1	3,961	0.03%
2021/04/27	1	58.30	1	58.30	58.30	0	3,944	0.00%
2021/04/26	1	57.70	2	58.55	57.70	-1	3,913	-0.03%
2021/04/23	5	58.36	2	57.80	58.20	3	3,896	0.08%
2021/04/22	3	57.10	1	60.00	57.10	2	3,870	0.05%
2021/04/21	1	59.40	10	59.64	59.40	-9	3,837	-0.23%
2021/04/20	1	59.60	3	60.27	59.60	-2	3,819	-0.05%
2021/04/19	1	60.10	3	60.67	60.10	-2	3,799	-0.05%
2021/04/16	2	59.40	2	59.80	59.20	0	3,756	0.00%
2021/04/15	2	58.15	1	57.80	58.20	1	3,727	0.03%
2021/04/14	3	58.17	0	0.00	57.90	3	3,714	0.08%
2021/04/13	2	59.40	2	59.90	59.00	0	3,681	0.00%
2021/04/12	19	60.88	1	61.80	60.50	18	3,630	0.50%
2021/04/09	10	59.26	3	60.17	59.80	7	3,564	0.20%
2021/04/08	11	61.28	4	60.38	59.90	7	3,508	0.20%
2021/04/07	0	0.00	3	60.50	61.00	-3	3,241	-0.09%
2021/04/06	3	55.53	1	57.10	55.50	2	3,180	0.06%
2021/04/01	1	56.60	1	57.50	56.60	0	3,154	0.00%
2021/03/31	1	56.80	1	58.10	56.80	0	3,129	0.00%
2021/03/30	3	57.07	1	57.60	57.40	2	3,103	0.06%
2021/03/29	3	57.33	2	55.90	57.50	1	3,051	0.03%
2021/03/26	7	54.79	11	55.19	55.00	-4	2,948	-0.14%
2021/03/25	7	58.39	1	61.20	56.20	6	2,836	0.21%
2021/03/24	8	60.46	8	59.56	60.30	0	2,468	0.00%
2021/03/23	15	55.96	8	54.93	56.60	7	1,750	0.40%
2021/03/22	12	52.00	13	51.71	51.50	-1	1,469	-0.07%
2021/03/19	15	52.25	11	52.05	51.90	4	1,450	0.28%
2021/03/18	4	52.33	2	51.45	52.10	2	1,391	0.14%
2021/03/17	1	50.20	1	49.00	50.20	0	1,312	0.00%
2021/03/16	1	49.05	1	49.55	49.05	0	1,310	0.00%
2021/03/15	1	49.50	1	50.30	49.50	0	1,332	0.00%
2021/03/12	1	50.10	1	50.70	50.10	0	1,336	0.00%
2021/03/11	1	50.40	1	50.50	50.40	0	1,350	0.00%
2021/03/10	1	50.60	1	51.10	50.60	0	1,345	0.00%
2021/03/09	5	51.32	4	51.03	51.50	1	1,322	0.08%
2021/03/08	1	48.20	1	49.00	48.20	0	1,267	0.00%
2021/03/05	2	47.33	1	46.85	47.55	1	1,250	0.08%
2021/03/04	1	49.70	1	50.50	49.70	0	1,225	0.00%
2021/03/03	1	50.00	1	50.00	50.00	0	1,222	0.00%
2021/03/02	1	49.35	0	0.00	49.35	1	1,211	0.08%
2021/02/25	0	0.00	1	53.30	51.40	-1	1,190	-0.08%
2021/02/24	1	52.70	2	52.80	52.70	-1	1,160	-0.09%
2021/02/23	3	52.10	3	55.13	52.40	0	1,121	0.00%
2021/02/22	4	54.75	11	55.34	54.80	-7	1,010	-0.69%
2021/02/19	1	48.25	3	51.60	52.80	-2	825	-0.24%
2021/02/17	1	47.55	0	0.00	47.60	1	754	0.13%
2021/02/04	0	0.00	3	46.67	46.70	-3	769	-0.39%
2021/02/02	0	0.00	2	46.80	46.65	-2	774	-0.26%
2021/02/01	13	47.30	6	46.88	46.60	7	782	0.89%
2021/01/29	0	0.00	2	47.00	46.95	-2	775	-0.26%
2021/01/28	2	46.75	0	0.00	46.85	2	778	0.26%
2021/01/07	1	46.55	0	0.00	46.35	1	783	0.13%
2021/01/05	0	0.00	6	47.23	47.15	-6	788	-0.76%
2020/12/28	0	0.00	6	46.92	47.05	-6	845	-0.71%
2020/12/25	5	46.60	5	47.00	46.60	0	846	0.00%
2020/12/24	6	47.08	6	46.75	46.90	0	851	0.00%
2020/12/21	5	46.70	0	0.00	46.75	5	902	0.55%
2020/12/09	0	0.00	10	47.05	46.35	-10	1,010	-0.99%
2020/12/07	1	47.95	1	48.45	47.80	0	1,007	0.00%
2020/12/04	0	0.00	3	49.77	49.75	-3	1,028	-0.29%
2020/11/30	11	50.29	8	50.20	50.00	3	1,315	0.23%
2020/11/27	0	0.00	6	49.63	49.65	-6	1,306	-0.46%
2020/11/20	5	50.10	5	49.85	49.90	0	1,444	0.00%
2020/11/19	10	50.39	0	0.00	50.30	10	1,458	0.69%
2020/11/18	0	0.00	13	49.87	49.80	-13	1,473	-0.88%
2020/11/17	0	0.00	1	49.60	49.60	-1	1,498	-0.07%
2020/11/13	7	49.97	2	49.85	49.70	5	1,636	0.31%
2020/11/12	1	48.90	3	49.00	48.80	-2	1,747	-0.11%
2020/11/04	1	48.30	0	0.00	48.25	1	2,269	0.04%
2020/11/03	0	0.00	1	48.85	48.45	-1	2,319	-0.04%
2020/11/02	3	48.62	2	48.65	48.65	1	2,342	0.04%
2020/10/28	1	48.85	1	49.10	48.40	0	2,470	0.00%
2020/10/27	1	48.95	1	49.20	48.95	0	2,485	0.00%
2020/10/26	2	49.33	1	50.40	49.25	1	2,509	0.04%
2020/10/23	1	49.95	0	0.00	49.95	1	2,535	0.04%
2020/10/20	3	49.13	0	0.00	48.75	3	2,622	0.11%
2020/10/19	0	0.00	4	48.58	48.65	-4	2,641	-0.15%
2020/10/16	4	48.73	3	48.55	48.50	1	2,677	0.04%
2020/10/14	3	49.45	3	49.20	49.10	0	2,782	0.00%
2020/10/13	0	0.00	1	49.45	49.05	-1	2,883	-0.03%
2020/10/12	1	49.50	1	49.70	49.50	0	2,916	0.00%
2020/10/08	1	50.00	1	51.00	50.00	0	2,985	0.00%
2020/10/07	1	50.90	1	51.30	50.90	0	3,075	0.00%
2020/10/06	1	51.30	1	51.20	51.30	0	3,286	0.00%
2020/10/05	1	51.00	1	51.00	51.00	0	3,436	0.00%
2020/09/30	1	50.10	1	49.55	50.10	0	3,551	0.00%
2020/09/29	1	49.80	1	50.30	49.80	0	3,665	0.00%
2020/09/28	3	50.37	4	50.11	49.90	-1	3,751	-0.03%
2020/09/25	1	49.00	1	50.90	49.00	0	3,849	0.00%
2020/09/24	3	50.23	2	49.85	50.30	1	3,992	0.03%
2020/09/23	1	50.50	2	51.15	50.50	-1	4,023	-0.02%
2020/09/22	3	51.33	2	51.50	51.20	1	4,057	0.02%
2020/09/21	2	52.10	1	52.10	51.90	1	4,154	0.02%
2020/09/18	1	51.70	1	51.60	51.70	0	4,255	0.00%
2020/09/17	1	51.30	1	51.70	51.30	0	4,319	0.00%
2020/09/16	2	50.90	1	51.90	50.90	1	4,342	0.02%
2020/09/15	1	51.40	1	50.90	51.40	0	4,405	0.00%
2020/09/14	1	51.00	1	51.70	51.00	0	4,510	0.00%
2020/09/11	1	50.70	1	51.70	50.70	0	4,841	0.00%
2020/09/10	3	51.37	1	52.30	51.30	2	5,318	0.04%
2020/09/09	1	51.80	1	53.00	51.80	0	5,724	0.00%
2020/09/08	4	52.90	2	52.70	53.20	2	5,832	0.03%
2020/09/07	1	50.90	1	50.60	50.90	0	5,766	0.00%
2020/09/04	1	50.00	1	51.60	50.00	0	5,753	0.00%
2020/09/03	1	49.70	1	50.40	49.70	0	5,732	0.00%
2020/09/02	2	50.05	1	50.60	50.10	1	5,776	0.02%
2020/09/01	1	50.60	1	50.30	50.60	0	5,812	0.00%
2020/08/31	1	50.20	1	51.20	50.20	0	5,875	0.00%
2020/08/28	1	51.20	1	50.50	51.20	0	5,864	0.00%
2020/08/27	1	49.85	1	50.90	49.85	0	5,857	0.00%
2020/08/26	1	50.60	1	49.95	50.60	0	5,945	0.00%
2020/08/25	1	49.95	1	49.90	49.95	0	5,970	0.00%
2020/08/24	3	49.45	3	49.70	49.55	0	6,028	0.00%
2020/08/21	1	50.10	1	49.00	50.10	0	6,099	0.00%
2020/08/20	4	49.78	21	49.73	48.80	-17	6,255	-0.27%
2020/08/19	7	52.41	1	53.80	52.30	6	6,433	0.09%
2020/08/18	12	55.50	2	55.60	53.70	10	6,508	0.15%
2020/08/17	7	56.77	2	57.00	55.60	5	6,696	0.07%
2020/08/14	3	55.73	6	56.47	57.60	-3	6,507	-0.05%
2020/08/13	1	52.40	1	52.30	52.40	0	6,411	0.00%
2020/08/12	1	52.00	1	51.70	52.00	0	6,539	0.00%
2020/08/11	1	52.00	1	54.10	52.00	0	6,725	0.00%
2020/08/10	1	53.90	1	53.50	53.90	0	6,839	0.00%
2020/08/07	1	53.50	1	53.10	53.50	0	7,140	0.00%
2020/08/06	2	52.85	1	53.00	52.70	1	7,470	0.01%
2020/08/05	1	53.10	1	52.80	53.10	0	7,688	0.00%
2020/08/04	1	52.70	1	52.00	52.70	0	7,982	0.00%
2020/08/03	2	51.90	2	51.50	52.60	0	8,226	0.00%
2020/07/31	1	49.85	1	50.20	49.85	0	8,543	0.00%
2020/07/30	1	50.10	1	49.35	50.10	0	9,055	0.00%
2020/07/29	4	49.38	3	49.45	48.95	1	9,412	0.01%
2020/07/27	0	0.00	1	51.30	48.80	-1	9,917	-0.01%
2020/07/24	1	51.00	0	0.00	51.00	1	9,967	0.01%
2020/07/23	0	0.00	3	52.43	51.80	-3	10,081	-0.03%
2020/07/22	1	52.70	1	52.70	52.70	0	10,260	0.00%
2020/07/21	1	52.60	1	52.50	52.60	0	10,424	0.00%
2020/07/20	3	50.93	1	51.10	52.60	2	10,618	0.02%
2020/07/17	4	51.28	5	51.88	51.00	-1	10,676	-0.01%
2020/07/16	1	53.50	1	53.50	53.50	0	10,676	0.00%
2020/07/15	2	53.10	1	54.50	53.00	1	10,736	0.01%
2020/07/14	3	54.57	2	55.80	54.30	1	10,897	0.01%
2020/07/13	8	57.66	1	58.20	57.20	7	10,968	0.06%
2020/07/10	3	57.37	1	58.20	57.10	2	10,869	0.02%
2020/07/09	1	57.00	21	57.85	57.00	-20	10,970	-0.18%
2020/07/08	1	56.60	1	56.10	56.60	0	10,983	0.00%
2020/07/07	12	56.32	1	58.00	54.90	11	10,920	0.10%
2020/07/06	1	57.50	1	57.90	57.50	0	10,861	0.00%
2020/07/03	4	56.55	7	56.84	56.40	-3	10,769	-0.03%
2020/07/02	5	54.70	0	0.00	54.60	5	10,621	0.05%
2020/07/01	5	54.60	0	0.00	54.50	5	10,586	0.05%
2020/06/24	2	51.55	1	51.80	51.60	1	10,414	0.01%
2020/06/23	1	54.90	1	53.70	53.40	0	10,363	0.00%
2020/06/22	1	54.90	0	0.00	54.20	1	10,356	0.01%
2020/06/19	3	54.83	0	0.00	54.70	3	10,408	0.03%
2020/06/18	4	59.00	5	60.06	57.50	-1	10,387	-0.01%
2020/06/17	7	59.91	15	58.51	59.20	-8	10,082	-0.08%
2020/06/16	5	55.82	2	54.90	56.80	3	9,681	0.03%
2020/06/15	0	0.00	1	50.20	54.50	-1	9,324	-0.01%
2020/06/12	1	49.60	0	0.00	49.60	1	9,310	0.01%
2020/06/11	0	0.00	5	49.30	48.80	-5	9,473	-0.05%
2020/06/10	6	52.25	2	52.00	52.00	4	9,594	0.04%
2020/06/09	3	51.87	2	51.60	51.60	1	9,697	0.01%
2020/06/08	2	50.60	1	51.10	50.10	1	10,135	0.01%
2020/06/04	0	0.00	1	49.00	49.00	-1	10,350	-0.01%
2020/06/03	4	49.35	6	48.95	49.05	-2	10,415	-0.02%
2020/06/02	5	48.62	8	47.71	47.60	-3	10,446	-0.03%
2020/06/01	1	50.60	0	0.00	50.50	1	10,347	0.01%
2020/05/29	5	51.04	3	51.70	50.70	2	10,320	0.02%
2020/05/28	4	50.65	1	51.90	51.30	3	10,250	0.03%
2020/05/27	8	53.21	4	54.00	51.30	4	10,160	0.04%
2020/05/26	1	55.50	2	57.60	55.90	-1	9,986	-0.01%
2020/05/25	2	54.75	5	54.68	55.10	-3	9,729	-0.03%
2020/05/22	10	55.16	11	55.25	54.70	-1	9,599	-0.01%
2020/05/20	0	0.00	5	52.80	52.30	-5	9,224	-0.05%
2020/05/19	3	53.13	2	51.20	51.70	1	9,118	0.01%
2020/05/18	6	53.85	19	53.77	51.80	-13	8,972	-0.14%
2020/05/15	1	51.40	1	52.20	51.20	0	8,772	0.00%
2020/05/14	21	55.60	16	56.11	52.60	5	8,634	0.06%
2020/05/13	16	55.24	11	54.71	56.20	5	8,328	0.06%
2020/05/12	13	52.98	8	53.46	53.00	5	7,951	0.06%
2020/05/11	21	52.32	24	52.28	51.50	-3	7,714	-0.04%
2020/05/08	10	57.73	21	56.68	53.30	-11	7,397	-0.15%
2020/05/07	7	60.44	8	61.14	59.20	-1	7,106	-0.01%
2020/05/06	42	64.43	22	65.32	60.50	20	6,729	0.30%
2020/05/05	22	59.30	44	59.75	60.80	-22	6,215	-0.35%
2020/05/04	34	54.11	49	54.72	55.30	-15	5,844	-0.26%
2020/04/30	9	50.09	5	50.18	50.30	4	5,639	0.07%
2020/04/29	2	46.60	2	47.60	45.75	0	5,258	0.00%
2020/04/28	0	0.00	1	49.00	47.25	-1	5,191	-0.02%
2020/04/27	1	48.10	8	48.25	48.40	-7	5,082	-0.14%
2020/04/24	27	46.37	4	46.28	46.10	23	4,879	0.47%
2020/04/23	6	46.69	7	47.22	48.80	-1	4,680	-0.02%
2020/04/22	6	44.75	9	44.87	45.40	-3	4,447	-0.07%
2020/04/21	5	44.71	4	44.28	44.10	1	4,312	0.02%
2020/04/20	6	46.73	1	47.00	46.60	5	4,203	0.12%
2020/04/17	8	45.85	12	46.38	46.90	-4	4,099	-0.10%
2020/04/16	9	46.26	6	45.82	45.60	3	3,855	0.08%
2020/04/15	10	48.39	8	47.75	48.25	2	3,699	0.05%
2020/04/14	43	48.26	40	49.06	49.00	3	3,581	0.08%
2020/04/13	2	47.13	3	47.32	48.15	-1	3,328	-0.03%
2020/04/10	0	0.00	1	43.00	43.80	-1	3,151	-0.03%
2020/04/09	1	40.75	0	0.00	40.15	1	3,092	0.03%
2020/04/08	0	0.00	2	39.80	38.40	-2	3,057	-0.07%
2020/04/06	2	40.00	0	0.00	39.85	2	3,012	0.07%
2020/03/31	0	0.00	8	38.31	37.45	-8	2,956	-0.27%
2020/03/30	6	40.10	0	0.00	39.75	6	2,917	0.21%
2020/03/27	8	37.20	0	0.00	37.25	8	2,852	0.28%
2020/03/26	0	0.00	6	30.50	33.90	-6	2,823	-0.21%
2020/03/25	2	30.53	2	30.90	31.60	0	2,803	0.00%
2020/03/24	3	32.50	0	0.00	30.95	3	2,685	0.11%
2020/03/23	3	34.00	0	0.00	32.05	3	2,611	0.11%
2020/03/20	2	37.28	1	38.40	35.45	1	2,571	0.04%
2020/03/19	0	0.00	20	36.45	36.45	-20	2,497	-0.80%
2020/03/18	5	44.32	0	0.00	40.45	5	2,423	0.21%
2020/03/17	9	47.31	4	47.28	44.35	5	2,297	0.22%
2020/03/16	14	52.06	4	52.55	49.20	10	2,097	0.48%
2020/03/13	16	49.38	14	49.24	49.00	2	1,929	0.10%
2020/03/12	19	51.47	13	51.35	52.40	6	1,770	0.34%
2020/03/11	22	49.30	22	49.20	49.40	0	1,285	0.00%
2020/03/10	8	46.14	4	44.56	45.60	4	1,099	0.36%
2020/03/09	2	48.45	0	0.00	48.75	2	991	0.20%
2020/03/06	0	0.00	1	43.30	44.35	-1	921	-0.11%
2020/02/11	1	41.40	0	0.00	41.25	1	902	0.11%
2020/01/20	0	0.00	2	42.10	42.00	-2	789	-0.25%
2020/01/13	0	0.00	1	41.10	40.95	-1	794	-0.13%
2020/01/09	1	40.40	0	0.00	40.40	1	806	0.12%
2020/01/08	2	41.30	0	0.00	41.20	2	786	0.25%
2019/12/05	0	0.00	1	45.20	45.15	-1	556	-0.18%
2019/11/18	0	0.00	1	40.05	40.15	-1	281	-0.36%
2019/11/06	1	36.85	0	0.00	37.00	1	230	0.43%
2019/09/06	0	0.00	1	34.50	34.45	-1	186	-0.54%
2019/09/05	0	0.00	1	34.40	34.50	-1	187	-0.53%
2019/08/29	1	34.50	0	0.00	34.65	1	188	0.53%
2019/08/21	1	33.80	0	0.00	33.75	1	176	0.57%
2019/08/07	0	0.00	4	36.10	35.90	-4	168	-2.38%
2019/08/06	4	35.35	0	0.00	36.00	4	171	2.33%
2019/08/02	0	0.00	1	37.30	37.10	-1	176	-0.57%
2019/07/25	0	0.00	4	38.30	38.30	-4	173	-2.31%
2019/07/22	4	38.60	0	0.00	38.50	4	173	2.30%
2019/07/01	0	0.00	1	38.40	38.20	-1	180	-0.56%
2019/06/27	0	0.00	1	38.10	38.10	-1	178	-0.56%
2019/06/26	0	0.00	6	38.00	38.15	-6	179	-3.35%
2019/06/17	1	38.00	0	0.00	37.75	1	180	0.55%
2019/05/29	0	0.00	4	38.30	38.30	-4	184	-2.16%
2019/04/09	0	0.00	2	43.00	42.85	-2	210	-0.95%
2019/04/03	0	0.00	3	42.80	42.55	-3	203	-1.47%
2019/04/02	0	0.00	5	42.60	42.75	-5	202	-2.47%
2019/03/29	0	0.00	3	42.45	42.35	-3	201	-1.49%
2019/03/27	1	42.15	0	0.00	42.30	1	204	0.49%
2019/03/20	0	0.00	1	42.50	42.55	-1	204	-0.49%
2019/03/19	5	42.05	0	0.00	42.00	5	204	2.45%
2019/03/08	2	43.60	2	43.53	43.65	0	207	0.00%
2019/03/07	2	43.35	0	0.00	43.60	2	208	0.96%
2019/02/27	0	0.00	5	43.00	43.20	-5	208	-2.40%
2019/02/26	0	0.00	4	43.31	43.30	-4	208	-1.92%
2019/02/14	1	43.40	0	0.00	42.80	1	216	0.46%
2019/02/13	2	40.60	0	0.00	40.65	2	202	0.99%
2019/02/12	2	40.35	0	0.00	40.40	2	199	1.00%
2019/02/11	0	0.00	1	40.15	40.10	-1	200	-0.50%
2019/01/29	1	39.65	0	0.00	39.80	1	198	0.50%
2019/01/17	0	0.00	7	39.84	39.85	-7	216	-3.23%
2019/01/10	0	40.15	4	39.60	40.15	-4	224	-1.76%
2019/01/07	5	39.30	0	0.00	39.45	5	225	2.21%
2018/12/20	1	36.95	0	0.00	36.65	1	280	0.36%
2018/12/06	1	38.05	0	0.00	38.00	1	290	0.34%
2018/12/03	2	38.80	0	0.00	39.10	2	284	0.70%
2018/10/09	3	45.25	0	0.00	45.15	3	477	0.63%
2018/10/05	0	0.00	3	47.40	47.35	-3	487	-0.62%
2018/09/25	0	0.00	5	48.60	48.60	-5	545	-0.92%
2018/09/13	5	48.48	0	0.00	48.60	5	580	0.86%
2018/09/10	0	0.00	1	47.05	47.05	-1	596	-0.17%
2018/08/15	1	48.30	0	0.00	47.40	1	709	0.14%
2018/08/14	3	50.32	0	0.00	50.10	3	682	0.44%
2018/08/13	2	51.60	0	0.00	51.50	2	659	0.30%
2018/08/10	2	53.25	0	0.00	53.00	2	660	0.30%
2018/08/07	4	53.85	0	0.00	53.40	4	678	0.59%
2018/07/26	1	53.60	0	0.00	52.00	1	718	0.14%
2018/07/20	0	0.00	2	53.00	52.50	-2	718	-0.28%
2018/07/16	0	0.00	5	55.00	54.30	-5	752	-0.66%
2018/07/03	1	54.30	1	53.80	53.20	0	1,025	0.00%
2018/07/02	0	0.00	4	54.90	54.90	-4	1,044	-0.38%
2018/06/29	4	55.00	0	0.00	54.60	4	1,059	0.38%
2018/06/27	4	53.90	0	0.00	53.20	4	1,083	0.37%
2018/06/20	5	54.80	0	0.00	54.40	5	1,303	0.38%
2018/06/13	0	0.00	5	58.40	57.80	-5	1,383	-0.36%
2018/06/11	0	0.00	3	56.90	56.70	-3	1,430	-0.21%
2018/05/31	0	0.00	7	56.56	57.00	-7	1,473	-0.48%
2018/05/30	1	55.10	0	0.00	55.80	1	1,468	0.07%
2018/05/29	0	0.00	1	56.20	55.70	-1	1,464	-0.07%
2018/05/28	0	0.00	1	56.00	55.80	-1	1,457	-0.07%
2018/05/25	1	55.90	0	0.00	55.80	1	1,457	0.07%
2018/05/18	1	55.50	0	0.00	55.40	1	1,439	0.07%
2018/05/16	0	0.00	1	54.90	54.90	-1	1,428	-0.07%
2018/05/15	4	53.98	4	54.43	54.40	0	1,418	0.00%
2018/05/11	4	52.63	0	0.00	52.50	4	1,396	0.29%
2018/05/10	1	53.40	0	0.00	53.40	1	1,416	0.07%
2018/05/08	3	53.50	1	53.40	53.30	2	1,431	0.14%
2018/05/04	6	54.97	18	54.30	54.20	-12	1,421	-0.84%
2018/05/03	1	57.50	0	0.00	56.20	1	1,404	0.07%
2018/05/02	1	58.20	0	0.00	58.10	1	1,393	0.07%
2018/04/27	1	57.10	0	0.00	57.70	1	1,410	0.07%
2018/04/26	0	0.00	2	58.80	57.90	-2	1,412	-0.14%
2018/04/25	2	58.60	0	0.00	60.30	2	1,402	0.14%
2018/04/24	3	60.70	0	0.00	60.00	3	1,397	0.21%
2018/04/23	0	0.00	30	62.50	62.40	-30	1,401	-2.14%
2018/04/19	1	62.20	0	0.00	61.60	1	1,407	0.07%
2018/04/16	18	62.78	0	0.00	62.50	18	1,457	1.24%
2018/04/13	1	65.70	0	0.00	63.40	1	1,459	0.07%
2018/04/11	1	63.20	0	0.00	64.20	1	1,419	0.07%
2018/04/10	1	65.00	10	64.70	64.00	-9	1,381	-0.65%
2018/04/09	0	0.00	2	68.45	69.90	-2	1,295	-0.15%
2018/04/03	1	63.60	15	63.57	63.60	-14	1,190	-1.18%
2018/03/30	10	63.10	0	0.00	62.80	10	1,126	0.89%
2018/03/29	3	63.03	3	63.40	63.10	0	1,103	0.00%
2018/03/27	10	61.95	0	0.00	61.40	10	1,006	0.99%
2018/03/26	1	59.10	1	60.20	60.80	0	925	0.00%
2018/03/23	0	0.00	1	55.80	57.10	-1	882	-0.11%
2018/03/21	1	58.80	0	0.00	58.50	1	860	0.12%
2018/03/19	30	60.30	0	0.00	60.00	30	827	3.63%
2018/03/16	1	55.80	1	60.00	59.30	0	771	0.00%
2018/03/12	1	56.50	0	0.00	53.00	1	697	0.14%
2018/03/01	0	0.00	2	52.65	52.60	-2	615	-0.32%
2018/02/23	0	0.00	3	54.40	53.90	-3	617	-0.49%
2018/02/12	0	0.00	2	51.95	51.60	-2	626	-0.32%
2018/02/09	0	0.00	3	50.80	51.60	-3	637	-0.47%
2018/02/07	3	53.40	0	0.00	53.10	3	648	0.46%
2018/02/05	0	0.00	2	53.50	53.90	-2	644	-0.31%
2018/02/02	4	54.28	0	0.00	54.30	4	633	0.63%
2018/01/23	0	0.00	1	61.40	60.20	-1	601	-0.17%
2018/01/22	3	60.10	0	0.00	60.30	3	590	0.51%
2018/01/18	1	58.00	0	0.00	57.80	1	577	0.17%
2018/01/12	1	58.20	0	0.00	58.20	1	574	0.17%
2018/01/11	1	60.00	0	0.00	59.70	1	549	0.18%
2018/01/10	3	61.50	1	64.40	61.10	2	532	0.38%
2018/01/09	2	67.30	2	67.20	67.10	0	483	0.00%
2018/01/08	4	68.73	0	0.00	70.10	4	469	0.85%