台耀 (4746)-元大-竹東券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
94.6
漲跌
▼1.6
漲幅
-1.66%
成交量
1,789張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	96.80	96.20	-1	2,781	-0.04%
2024/04/26	2	101.50	2	100.00	100.00	0	3,112	0.00%
2024/04/19	0	0.00	4	105.50	101.00	-4	3,825	-0.10%
2024/04/17	1	106.50	0	0.00	105.50	1	3,878	0.03%
2024/04/15	3	109.83	0	0.00	110.00	3	3,978	0.08%
2024/04/11	2	116.50	2	116.50	115.00	0	4,176	0.00%
2024/04/10	3	115.67	5	115.60	115.50	-2	4,106	-0.05%
2024/04/09	3	109.33	3	108.67	110.00	0	4,028	0.00%
2024/04/08	4	114.13	3	108.50	106.00	1	3,973	0.03%
2024/04/03	1	114.50	3	116.50	116.50	-2	3,832	-0.05%
2024/04/02	2	110.25	1.5	109.50	110.00	0.5	3,794	0.01%
2024/04/01	0	0.00	1	112.00	111.50	-1	3,770	-0.03%
2024/03/29	1	110.50	0	0.00	107.50	1	3,744	0.03%
2024/03/28	0	111.00	0	0.00	109.00	0	3,720	0.00%
2024/03/27	1	113.00	1	112.00	112.00	0	3,695	0.00%
2024/03/26	0.5	106.50	0	0.00	103.50	0.5	3,591	0.01%
2024/03/25	0	0.00	0.1	102.50	102.50	-0.1	3,593	0.00%
2024/03/15	1	100.00	0	0.00	99.80	1	3,801	0.03%
2024/03/06	0.1	106.50	1	108.50	104.00	-0.9	4,063	-0.02%
2024/03/05	5	112.60	4	110.00	110.00	1	4,017	0.02%
2024/03/04	0	0.00	1	107.50	107.00	-1	3,949	-0.03%
2024/03/01	1	110.00	1	109.00	108.00	0	4,037	0.00%
2024/02/21	1	112.00	0	0.00	112.00	1	4,529	0.02%
2024/02/20	1	103.00	1	104.50	106.00	0	4,566	0.00%
2024/02/05	1	112.00	1	113.00	112.50	0	4,749	0.00%
2024/01/31	0	0.00	1	114.00	112.50	-1	4,691	-0.02%
2024/01/29	1	117.00	0	0.00	115.50	1	4,641	0.02%
2024/01/26	1	117.00	0	0.00	117.00	1	4,593	0.02%
2024/01/24	0	0.00	1	117.00	116.50	-1	4,453	-0.02%
2024/01/19	3	116.00	3.1	115.92	116.50	-0.1	4,347	0.00%
2024/01/18	3	109.17	4	109.25	114.50	-1	4,035	-0.03%
2024/01/17	2	106.00	1	105.50	106.50	1	3,783	0.03%
2024/01/16	1	106.00	0	0.00	106.00	1	3,725	0.03%
2024/01/11	0	0.00	5	104.90	104.00	-5	3,622	-0.14%
2024/01/10	1	104.50	0	0.00	102.50	1	3,552	0.03%
2024/01/09	1	99.20	1	100.00	99.00	0	3,488	0.00%
2024/01/08	4	102.75	3	102.50	103.00	1	3,406	0.03%
2024/01/05	0	0.00	0.2	105.50	106.00	-0.2	3,282	-0.01%
2024/01/04	3	100.10	1	98.70	99.50	2	3,150	0.06%
2024/01/03	2	101.75	7	101.50	101.00	-5	3,125	-0.16%
2024/01/02	1	100.00	1	101.50	102.00	0	3,135	0.00%
2023/12/29	1	102.00	2	101.75	102.00	-1	3,112	-0.03%
2023/12/20	2	101.00	0	0.00	97.30	2	3,004	0.07%
2023/12/19	1.1	97.36	1	96.70	96.50	0.1	2,960	0.00%
2023/12/18	0.2	101.00	0	0.00	99.70	0.2	2,935	0.01%
2023/12/13	1	97.40	1	96.70	96.50	0	2,891	0.00%
2023/12/12	1	100.00	1	99.80	99.80	0	2,901	0.00%
2023/12/08	1	102.00	2	102.75	103.00	-1	2,974	-0.03%
2023/12/07	2	103.50	0	0.00	104.50	2	2,983	0.07%
2023/12/06	4	101.38	1	101.50	101.50	3	3,014	0.10%
2023/12/05	0	0.00	11	106.45	107.00	-11	2,929	-0.38%
2023/12/04	11	105.73	1	105.50	106.00	10	2,938	0.34%
2023/12/01	2	101.00	2	102.50	101.50	0	2,915	0.00%
2023/11/28	0	0.00	1	103.50	102.50	-1	2,953	-0.03%
2023/11/27	3	102.67	5	101.80	101.00	-2	2,876	-0.07%
2023/11/24	1	97.90	1	98.10	97.60	0	2,696	0.00%
2023/11/21	2	99.50	2	99.25	98.50	0	2,607	0.00%
2023/11/20	2	97.35	3	96.43	99.00	-1	2,504	-0.04%
2023/11/17	3	92.00	2	92.20	93.60	1	2,340	0.04%
2023/11/16	4	93.30	5	92.00	89.80	-1	2,273	-0.04%
2023/11/15	1	91.30	1.1	91.59	91.10	-0.1	2,235	0.00%
2023/11/13	0.1	81.70	0	0.00	83.60	0.1	2,285	0.00%
2023/11/07	1	85.80	0	0.00	85.80	1	2,454	0.04%
2023/11/03	1	86.40	1	86.70	86.30	0	2,642	0.00%
2023/10/30	1	87.30	1	87.20	87.40	0	3,962	0.00%
2023/10/27	2	87.45	1	87.30	87.30	1	4,327	0.02%
2023/10/26	1	86.00	1	86.50	84.00	0	4,426	0.00%
2023/10/12	0	0.00	1	83.80	84.00	-1	6,494	-0.02%
2023/10/11	1	83.30	0	0.00	83.10	1	6,684	0.01%
2023/10/06	2	84.50	8	84.24	83.80	-6	6,800	-0.09%
2023/10/03	2	88.45	2	86.25	85.90	0	7,333	0.00%
2023/09/28	1	87.00	1	87.60	87.70	0	7,756	0.00%
2023/09/27	1	86.30	2	86.60	86.70	-1	7,812	-0.01%
2023/09/25	1	87.70	0	0.00	87.40	1	7,963	0.01%
2023/09/21	1	86.60	1	85.60	85.60	0	8,391	0.00%
2023/09/19	3	90.33	2	89.25	88.50	1	9,334	0.01%
2023/09/15	4	93.33	5	91.96	91.70	-1	9,360	-0.01%
2023/09/14	3	91.70	3	93.13	93.40	0	9,306	0.00%
2023/09/13	3	91.47	3	91.70	92.30	0	9,252	0.00%
2023/09/12	1	91.10	0	0.00	90.80	1	9,226	0.01%
2023/09/11	2	89.25	2	88.60	88.70	0	9,201	0.00%
2023/09/08	3	91.03	1	89.90	90.00	2	9,148	0.02%
2023/09/06	1	88.40	0	0.00	87.50	1	9,053	0.01%
2023/09/04	1	86.70	1	86.80	86.10	0	9,129	0.00%
2023/09/01	2	90.50	2	87.85	87.70	0	9,162	0.00%
2023/08/18	2	90.85	3	89.27	88.50	-1	9,500	-0.01%
2023/08/17	1	86.70	1	88.30	90.50	0	9,492	0.00%
2023/08/16	2	85.60	3	85.67	85.40	-1	9,357	-0.01%
2023/08/15	5	86.70	9	86.03	87.00	-4	9,364	-0.04%
2023/08/14	9	86.90	6	86.90	85.80	3	9,388	0.03%
2023/08/11	1	90.50	1	90.20	90.60	0	9,451	0.00%
2023/08/10	2	95.80	2	95.35	92.10	0	9,397	0.00%
2023/08/09	1	95.90	1	96.70	95.30	0	9,309	0.00%
2023/08/08	3	95.40	3	95.03	95.00	0	9,264	0.00%
2023/08/07	6	96.02	7	95.81	97.20	-1	9,249	-0.01%
2023/08/04	8	99.00	3	99.50	97.40	5	9,165	0.05%
2023/08/02	33	110.41	30	111.73	108.00	3	8,860	0.03%
2023/08/01	1	111.50	2	109.50	111.50	-1	8,127	-0.01%
2023/07/31	1	102.50	0	0.00	101.50	1	7,848	0.01%
2023/07/28	2	97.85	2	98.35	97.80	0	7,967	0.00%
2023/07/26	1	97.70	1	96.50	97.00	0	8,313	0.00%
2023/07/25	5	99.32	5	98.28	101.00	0	8,235	0.00%
2023/07/24	2	101.75	12	101.83	100.50	-10	8,035	-0.12%
2023/07/21	10	104.00	1	109.00	102.00	9	7,834	0.11%
2023/07/20	5	103.20	6	99.97	99.70	-1	7,359	-0.01%
2023/07/19	14	101.97	17	103.24	102.50	-3	7,126	-0.04%
2023/07/18	3	98.67	2	98.20	96.60	1	6,872	0.01%
2023/07/17	6	101.08	10.7	100.98	101.00	-4.7	6,731	-0.07%
2023/07/14	4	96.93	2	98.00	98.80	2	6,598	0.03%
2023/07/13	4	94.55	4	92.90	95.00	0	6,457	0.00%
2023/07/11	8	97.41	5	95.68	95.30	3	6,303	0.05%
2023/07/10	13	96.40	15	95.33	95.80	-2	6,161	-0.03%
2023/07/07	4	94.03	3	93.00	92.50	1	5,958	0.02%
2023/07/06	2	91.00	3	94.50	90.60	-1	5,858	-0.02%
2023/07/04	1	89.10	6	88.93	89.00	-5	5,859	-0.09%
2023/07/03	8	90.44	5	91.60	90.90	3	5,949	0.05%
2023/06/30	1	92.00	1	92.20	92.40	0	5,936	0.00%
2023/06/29	73	93.33	84.1	94.01	91.10	-11.1	5,938	-0.19%
2023/06/28	43.1	95.43	45	96.89	95.30	-1.9	5,679	-0.03%
2023/06/27	11	90.38	12	94.56	96.80	-1	4,971	-0.02%
2023/06/26	1	88.50	2	87.00	88.00	-1	4,771	-0.02%
2023/06/21	1	83.90	0	0.00	83.80	1	4,718	0.02%
2023/06/20	1	86.00	1	85.70	85.70	0	4,708	0.00%
2023/06/19	3	85.60	1	85.40	85.40	2	4,744	0.04%
2023/06/16	0	0.00	1	87.30	86.50	-1	4,746	-0.02%
2023/06/14	1	87.60	1	87.50	87.50	0	4,745	0.00%
2023/06/12	1	89.00	1	88.30	88.40	0	4,731	0.00%
2023/06/08	1	89.90	0	0.00	88.20	1	4,674	0.02%
2023/06/06	5	85.58	1	86.60	85.60	4	4,675	0.09%
2023/06/05	0	0.00	5	85.40	85.60	-5	4,751	-0.11%
2023/06/02	9	84.50	7	84.89	83.90	2	4,776	0.04%
2023/05/31	3	86.00	0	0.00	85.60	3	4,800	0.06%
2023/05/30	1	86.50	1	86.80	86.60	0	4,850	0.00%
2023/05/26	7	89.73	4	86.40	83.80	3	4,824	0.06%
2023/05/25	5	91.52	11	92.01	91.50	-6	4,718	-0.13%
2023/05/24	11	90.59	12	91.33	90.80	-1	4,635	-0.02%
2023/05/23	1	88.90	9	90.03	90.40	-8	4,615	-0.17%
2023/05/19	2	86.80	2	86.00	85.30	0	4,609	0.00%
2023/05/18	3	87.87	2	87.10	87.10	1	4,578	0.02%
2023/05/17	2	89.50	1	92.50	89.70	1	4,511	0.02%
2023/05/12	1	88.10	1	87.90	88.40	0	4,351	0.00%
2023/05/11	14	89.73	2	87.80	86.90	12	4,373	0.27%
2023/05/10	0	0.00	13	90.88	90.70	-13	4,360	-0.30%
2023/05/09	2	93.40	2	93.30	89.20	0	4,467	0.00%
2023/05/08	7	91.91	0	0.00	92.60	7	4,539	0.15%
2023/05/05	7	92.46	1.1	93.10	92.20	6	4,588	0.13%
2023/05/04	2	96.70	1	96.50	94.40	1	4,560	0.02%
2023/05/03	3	96.67	16	95.13	95.70	-13	4,354	-0.30%
2023/05/02	0	0.00	2	91.50	91.50	-2	3,963	-0.05%
2023/04/17	1	86.60	3	87.63	86.50	-2	4,090	-0.05%
2023/04/12	0	0.00	0.1	86.70	87.50	-0.1	4,150	0.00%
2023/04/10	0	0.00	5	85.14	86.00	-5	4,208	-0.12%
2023/04/07	6	82.63	4	82.30	82.90	2	4,270	0.05%
2023/04/06	3	81.03	4	79.75	79.30	-1	4,379	-0.02%
2023/03/30	2	75.70	2.1	75.74	75.60	-0.1	4,640	0.00%
2023/03/29	0	0.00	1	75.00	73.70	-1	4,937	-0.02%
2023/03/28	0.1	71.70	1	72.20	72.20	-1	5,298	-0.02%
2023/03/27	0	0.00	1	72.00	72.20	-1	6,035	-0.02%
2023/03/22	1	67.80	0	0.00	67.80	1	6,554	0.02%
2023/03/09	1	73.80	0	0.00	71.60	1	7,002	0.01%
2023/03/08	0	0.00	6	77.80	76.10	-6	6,936	-0.09%
2023/03/07	1	75.90	20	75.93	75.70	-19	6,835	-0.28%
2023/03/06	19	73.21	0	0.00	75.20	19	6,805	0.28%
2023/03/02	0.1	74.10	0	0.00	74.10	0.1	6,749	0.00%
2023/03/01	20	72.60	20	74.30	73.60	0	6,672	0.00%
2023/02/23	0	71.00	0	0.00	72.70	0	6,586	0.00%
2023/02/22	0	0.00	1	71.70	70.60	-1	6,541	-0.02%
2023/02/21	2	71.35	2	71.40	72.00	0	6,500	0.00%
2023/02/20	0	0.00	2	69.40	70.20	-2	6,431	-0.03%
2023/02/15	1	67.00	0	0.00	66.80	1	6,371	0.02%
2023/02/14	0	0.00	8	67.50	67.00	-8	6,355	-0.13%
2023/02/10	6	69.57	1	68.40	68.40	5	6,305	0.08%
2023/02/09	4	69.18	3.2	69.78	69.70	0.8	6,265	0.01%
2023/02/08	3	69.37	0	0.00	68.40	3	6,198	0.05%
2023/02/07	10	68.50	10	68.40	69.70	0	6,139	0.00%
2023/02/03	1.2	69.72	0	0.00	69.60	1.2	5,837	0.02%
2023/01/31	1	64.90	1	65.10	64.90	0	5,584	0.00%
2023/01/30	0	0.00	1	69.00	66.40	-1	5,485	-0.02%
2023/01/16	2	66.20	1	66.50	66.50	1	5,364	0.02%
2023/01/06	0	0.00	2	67.80	66.60	-2	5,050	-0.04%
2023/01/03	1	70.90	0	0.00	70.90	1	4,844	0.02%
2022/12/29	3	72.63	5	72.44	73.20	-2	4,739	-0.04%
2022/12/28	1	73.90	0	0.00	71.20	1	4,649	0.02%
2022/12/27	3	73.97	3	74.30	75.20	0	4,499	0.00%
2022/12/26	9	76.23	4	75.60	74.40	5	4,286	0.12%
2022/12/23	7	76.13	7	74.74	73.10	0	4,021	0.00%
2022/12/22	0	0.00	1	76.30	75.20	-1	3,813	-0.03%
2022/12/21	22	77.83	23	76.11	76.70	-1	3,526	-0.03%
2022/12/20	8	78.83	13	78.58	77.50	-5	3,120	-0.16%
2022/12/19	27	76.62	26	77.17	79.20	1	2,683	0.04%
2022/12/16	2	70.50	4	73.68	74.30	-2	1,923	-0.10%
2022/12/15	0	0.00	5	67.00	67.60	-5	1,606	-0.31%
2022/12/14	2	60.15	1	61.20	61.50	1	1,416	0.07%
2022/12/13	1	68.10	2	67.20	65.90	-1	1,299	-0.08%
2022/12/12	1	65.80	3	67.00	65.20	-2	1,207	-0.17%
2022/12/09	4	66.33	0	0.00	65.70	4	1,156	0.35%
2022/12/07	3	66.97	1	66.70	65.70	2	1,072	0.19%
2022/12/05	0	0.00	1	69.00	69.00	-1	837	-0.12%
2022/12/02	4	62.75	4	62.80	62.80	0	700	0.00%
2022/11/29	2	59.20	0	0.00	58.80	2	655	0.30%
2022/10/06	5	50.50	5	50.00	49.30	0	1,255	0.00%
2022/09/22	2	53.70	2	53.70	54.00	0	1,239	0.00%
2022/08/23	0	0.00	1	58.00	57.20	-1	935	-0.11%
2022/08/22	6	59.62	5.5	59.91	59.00	0.5	875	0.06%
2022/08/17	0.5	54.50	0	0.00	54.60	0.5	698	0.07%
2022/08/16	1	55.10	12	55.08	54.40	-11	692	-1.59%
2022/08/15	1	53.80	3	53.70	53.70	-2	677	-0.30%
2022/08/12	16	53.21	16	54.13	53.70	0	689	0.00%
2022/08/11	10	54.70	7	54.93	53.20	3	664	0.45%
2022/08/02	2	45.85	0	0.00	45.85	2	666	0.30%
2022/07/29	3	46.25	0	0.00	46.35	3	719	0.42%
2022/07/15	0	0.00	1	46.60	46.55	-1	1,129	-0.09%
2022/06/28	2	50.90	0	0.00	50.70	2	1,770	0.11%
2022/05/26	1	48.40	0	0.00	47.75	1	1,654	0.06%
2022/05/23	2	49.20	0	0.00	49.05	2	1,645	0.12%
2022/05/04	0	0.00	1	60.90	60.40	-1	1,460	-0.07%
2022/04/22	0	0.00	1	68.20	66.80	-1	1,235	-0.08%
2022/04/21	3	69.07	3	68.33	68.20	0	1,187	0.00%
2022/04/20	2	68.70	0	0.00	68.10	2	1,078	0.19%
2022/04/19	0	0.00	5	67.86	64.40	-5	958	-0.52%
2022/04/18	7	67.06	2	67.55	65.30	5	889	0.56%
2022/04/15	2	64.45	2	64.70	64.20	0	740	0.00%
2022/04/14	0	0.00	1	59.40	62.00	-1	599	-0.17%
2022/03/29	0	0.00	4	56.40	56.90	-4	585	-0.68%
2022/03/24	1	56.20	0	0.00	56.80	1	608	0.16%
2022/03/08	0	55.17	0	0.00	54.90	0	717	0.00%
2022/03/01	0	0.00	2	57.80	58.10	-2	808	-0.25%
2022/01/19	2	56.70	0	0.00	56.50	2	1,038	0.19%
2022/01/05	1	61.00	0	0.00	60.50	1	1,040	0.10%
2022/01/03	1	60.00	0	0.00	60.90	1	1,070	0.09%
2021/12/27	5	61.16	7	62.07	61.20	-2	1,095	-0.18%
2021/12/24	0	0.00	1	58.80	58.50	-1	1,043	-0.10%
2021/12/22	0	0.00	1	59.00	58.70	-1	1,052	-0.10%
2021/12/21	0	0.00	2	58.30	58.70	-2	1,053	-0.19%
2021/12/20	0	0.00	2	59.20	58.80	-2	1,053	-0.19%
2021/12/15	0	0.00	2	58.60	58.10	-2	1,060	-0.19%
2021/12/07	0	0.00	5	57.62	57.30	-5	1,032	-0.48%
2021/12/03	0	0.00	1	56.40	56.30	-1	1,061	-0.09%
2021/12/02	1	55.70	0	0.00	55.40	1	1,110	0.09%
2021/12/01	2	56.00	0	0.00	55.70	2	1,112	0.18%
2021/11/24	0	0.00	1	56.90	57.90	-1	1,058	-0.09%
2021/11/18	3	57.17	2	57.10	57.50	1	1,032	0.10%
2021/11/17	2	56.80	0	0.00	57.40	2	1,035	0.19%
2021/11/12	3	57.93	0	0.00	57.60	3	1,088	0.28%
2021/11/11	2	59.30	0	0.00	59.30	2	1,118	0.18%
2021/11/10	1	60.00	0	0.00	59.80	1	1,190	0.08%
2021/11/08	0	0.00	2	60.80	59.90	-2	1,213	-0.16%
2021/11/05	2	59.20	0	0.00	59.80	2	1,243	0.16%
2021/09/14	0	0.00	0.1	65.43	64.90	-0.1	2,671	0.00%
2021/09/08	0	0.00	1	68.40	65.60	-1	2,982	-0.03%
2021/09/07	0.1	67.70	2	65.85	67.60	-1.9	3,070	-0.06%
2021/09/03	0	0.00	6	65.67	65.30	-6	3,302	-0.18%
2021/09/02	0	0.00	2	66.55	66.10	-2	3,406	-0.06%
2021/09/01	0	0.00	1	67.10	67.20	-1	3,434	-0.03%
2021/08/31	0	0.00	1	68.50	68.00	-1	3,465	-0.03%
2021/08/26	1	67.90	3	68.73	67.90	-2	3,601	-0.06%
2021/08/23	0	0.00	1	68.50	68.10	-1	3,959	-0.03%
2021/08/20	1	67.20	1	67.20	66.70	0	4,589	0.00%
2021/08/19	1	67.50	0	0.00	66.70	1	5,388	0.02%
2021/08/18	1	69.40	1	70.80	70.10	0	5,595	0.00%
2021/08/16	1	71.30	5	72.52	72.90	-4	6,513	-0.06%
2021/08/13	1	70.70	1	71.90	70.50	0	6,964	0.00%
2021/08/12	0	0.00	1	69.50	69.90	-1	7,216	-0.01%
2021/08/11	0	0.00	1	70.60	68.70	-1	7,475	-0.01%
2021/08/09	5	73.40	0	0.00	74.20	5	8,252	0.06%
2021/08/06	9	73.62	1	73.20	73.40	8	8,599	0.09%
2021/08/04	1	70.60	0	0.00	69.60	1	8,732	0.01%
2021/08/03	0	0.00	2	70.10	69.40	-2	8,779	-0.02%
2021/08/02	3	69.47	1	68.80	70.10	2	8,805	0.02%
2021/07/28	4	66.70	4	67.48	66.40	0	8,863	0.00%
2021/07/26	1	69.80	0	0.00	69.40	1	8,952	0.01%
2021/07/22	2	70.50	2	71.00	69.10	0	8,940	0.00%
2021/07/21	3	73.40	2	73.95	71.20	1	8,925	0.01%
2021/07/16	1	71.30	0	0.00	70.60	1	8,707	0.01%
2021/07/09	1	72.20	0	0.00	72.10	1	8,563	0.01%
2021/07/02	3	76.80	3	77.53	75.30	0	8,879	0.00%
2021/07/01	3	78.97	7	81.99	78.60	-4	8,856	-0.05%
2021/06/30	0	0.00	2	79.60	79.90	-2	8,803	-0.02%
2021/06/29	2	78.80	2	79.70	78.80	0	8,770	0.00%
2021/06/28	0	0.00	1	80.60	80.70	-1	8,745	-0.01%
2021/06/25	0	0.00	1	81.20	79.70	-1	8,768	-0.01%
2021/06/23	0	0.00	1	82.40	82.00	-1	8,944	-0.01%
2021/06/22	2	79.95	3	80.60	78.90	-1	9,239	-0.01%
2021/06/21	3	81.23	2	80.00	79.60	1	9,892	0.01%
2021/06/18	3	83.23	0	0.00	83.20	3	10,097	0.03%
2021/06/17	1	84.70	0	0.00	84.10	1	10,003	0.01%
2021/06/16	1	84.30	6.1	86.14	83.60	-5.1	9,989	-0.05%
2021/06/15	1.1	94.78	2	89.95	89.50	-1	9,956	-0.01%
2021/06/11	1	98.40	1	103.00	97.50	0	9,777	0.00%
2021/06/10	4	99.48	0	99.80	100.00	4	9,674	0.04%
2021/06/09	3	93.93	0	0.00	94.30	3	9,567	0.03%
2021/06/08	0	0.00	2	92.15	91.60	-2	9,538	-0.02%
2021/06/07	2	95.10	1	95.30	92.50	1	9,507	0.01%
2021/06/04	0	91.50	11	92.74	91.00	-11	9,457	-0.12%
2021/06/03	1	93.70	0	0.00	91.50	1	9,490	0.01%
2021/06/02	2	96.20	3	95.00	92.00	-1	9,474	-0.01%
2021/06/01	1	92.50	10.1	88.68	97.20	-9.1	9,441	-0.10%
2021/05/31	1	92.00	0.1	93.48	93.50	0.9	9,304	0.01%
2021/05/28	21.3	101.51	20	101.60	98.30	1.3	9,140	0.01%
2021/05/27	22	99.05	36	100.54	102.00	-14	8,519	-0.16%
2021/05/26	9	88.80	13.6	87.16	92.90	-4.6	7,719	-0.06%
2021/05/25	52	92.26	31.1	90.48	84.50	20.9	7,515	0.28%
2021/05/24	4	87.18	11	88.54	89.90	-7	6,765	-0.10%
2021/05/21	16	78.31	24	79.74	81.80	-8	6,665	-0.12%
2021/05/20	15	73.16	14	72.83	74.40	1	6,332	0.02%
2021/05/19	13	68.91	12	70.30	67.70	1	6,121	0.02%
2021/05/18	13.1	69.02	23	69.03	69.00	-9.9	5,866	-0.17%
2021/05/17	29	69.48	27	69.66	70.50	2	5,407	0.04%
2021/05/14	5	63.50	4	61.63	64.10	1	5,017	0.02%
2021/05/13	3	58.33	1	59.20	58.30	2	4,590	0.04%
2021/05/12	4	60.13	7.1	60.55	56.50	-3.1	4,486	-0.07%
2021/05/11	0	0.00	2	59.10	58.80	-2	4,263	-0.05%
2021/05/10	0.6	59.90	1	60.50	59.80	-0.4	4,218	-0.01%
2021/05/07	3.5	59.75	0	0.00	59.30	3.5	4,186	0.08%
2021/05/06	1.1	59.33	0	0.00	59.50	1.1	4,160	0.03%
2021/05/03	3	60.20	3	59.97	58.80	0	4,054	0.00%
2021/04/29	0	0.00	1	58.20	57.80	-1	3,972	-0.03%
2021/04/26	0	0.00	1	58.10	57.70	-1	3,913	-0.03%
2021/04/23	0	0.00	21	57.80	58.20	-21	3,896	-0.54%
2021/04/22	0	0.00	9	59.20	57.10	-9	3,870	-0.23%
2021/04/14	0	0.00	4	56.10	57.90	-4	3,714	-0.11%
2021/04/13	2	59.30	1	60.70	59.00	1	3,681	0.03%
2021/04/12	9	61.60	1	61.30	60.50	8	3,630	0.22%
2021/04/09	20	60.33	2	60.70	59.80	18	3,564	0.50%
2021/04/08	21	61.67	2	61.80	59.90	19	3,508	0.54%
2021/04/07	0	0.00	2	60.50	61.00	-2	3,241	-0.06%
2021/04/06	1	55.50	0	0.00	55.50	1	3,180	0.03%
2021/04/01	0	0.00	1	57.00	56.60	-1	3,154	-0.03%
2021/03/29	2	58.25	1	58.80	57.50	1	3,051	0.03%
2021/03/25	11	60.53	9	61.64	56.20	2	2,836	0.07%
2021/03/24	21	59.88	24	59.78	60.30	-3	2,468	-0.12%
2021/03/23	16	56.21	4	56.48	56.60	12	1,750	0.69%
2021/03/19	3	52.97	5	52.36	51.90	-2	1,450	-0.14%
2021/03/18	6	52.00	3	52.90	52.10	3	1,391	0.22%
2021/03/10	1	51.10	0	0.00	50.60	1	1,345	0.07%
2021/03/09	1	50.30	1	50.70	51.50	0	1,322	0.00%
2021/03/08	5	48.50	0	0.00	48.20	5	1,267	0.39%
2021/03/05	1	47.20	1	47.90	47.55	0	1,250	0.00%
2021/02/25	1	52.50	0	0.00	51.40	1	1,190	0.08%
2021/02/24	0	0.00	1	52.20	52.70	-1	1,160	-0.09%
2021/02/23	3	53.37	2	54.95	52.40	1	1,121	0.09%
2021/02/22	13	56.55	12	55.88	54.80	1	1,010	0.10%
2021/02/04	0	0.00	6	46.60	46.70	-6	769	-0.78%
2021/01/28	0	0.00	1	46.75	46.85	-1	778	-0.13%
2021/01/25	6	45.47	0	0.00	45.20	6	752	0.80%
2021/01/05	0	0.00	5	47.30	47.15	-5	788	-0.63%
2020/12/31	0	0.00	86	46.69	46.95	-86	794	-10.82%
2020/12/30	0	0.00	22	46.76	46.70	-22	792	-2.78%
2020/12/24	0	0.00	10	46.78	46.90	-10	851	-1.17%
2020/12/10	113	46.31	2	46.30	46.25	111	994	11.17%	大買/鉅額交易
2020/12/04	0	0.00	1	49.85	49.75	-1	1,028	-0.10%
2020/11/16	0	0.00	11	49.68	49.60	-11	1,575	-0.70%
2020/11/10	0	0.00	2	48.80	48.90	-2	2,207	-0.09%
2020/10/28	1	48.45	0	0.00	48.40	1	2,470	0.04%
2020/10/20	0	0.00	1	49.30	48.75	-1	2,622	-0.04%
2020/10/05	1	51.10	1	52.10	51.00	0	3,436	0.00%
2020/09/28	1	49.90	1	50.10	49.90	0	3,751	0.00%
2020/09/24	0	0.00	1	49.90	50.30	-1	3,992	-0.03%
2020/09/10	1	52.20	1	51.30	51.30	0	5,318	0.00%
2020/09/09	2	52.15	0	0.00	51.80	2	5,724	0.03%
2020/09/07	5	52.10	5	50.98	50.90	0	5,766	0.00%
2020/09/04	0	0.00	4	51.50	50.00	-4	5,753	-0.07%
2020/08/31	0	0.00	3	50.10	50.20	-3	5,875	-0.05%
2020/08/24	0	0.00	2	49.50	49.55	-2	6,028	-0.03%
2020/08/20	12	48.87	0	0.00	48.80	12	6,255	0.19%
2020/08/18	3	56.27	6	55.07	53.70	-3	6,508	-0.05%
2020/08/17	6	56.15	4	56.25	55.60	2	6,696	0.03%
2020/08/14	11	56.74	0	0.00	57.60	11	6,507	0.17%
2020/08/11	1	52.90	0	0.00	52.00	1	6,725	0.01%
2020/08/07	0	0.00	14	53.28	53.50	-14	7,140	-0.20%
2020/08/05	1	52.60	0	0.00	53.10	1	7,688	0.01%
2020/08/04	5	52.00	0	0.00	52.70	5	7,982	0.06%
2020/08/03	2	52.20	1	52.30	52.60	1	8,226	0.01%
2020/07/31	0	0.00	3	50.40	49.85	-3	8,543	-0.04%
2020/07/30	3	49.30	0	0.00	50.10	3	9,055	0.03%
2020/07/28	0	0.00	7	47.90	47.65	-7	9,584	-0.07%
2020/07/27	2	50.50	0	0.00	48.80	2	9,917	0.02%
2020/07/24	0	0.00	2	51.80	51.00	-2	9,967	-0.02%
2020/07/21	1	53.30	1	52.00	52.60	0	10,424	0.00%
2020/07/20	0	0.00	1	51.50	52.60	-1	10,618	-0.01%
2020/07/17	4	51.03	1	50.00	51.00	3	10,676	0.03%
2020/07/16	2	53.70	2	53.30	53.50	0	10,676	0.00%
2020/07/15	3	54.10	10	53.50	53.00	-7	10,736	-0.07%
2020/07/14	18	55.99	1	54.30	54.30	17	10,897	0.16%
2020/07/13	5	57.36	15	58.02	57.20	-10	10,968	-0.09%
2020/07/10	13	57.50	2	58.10	57.10	11	10,869	0.10%
2020/07/09	6	57.40	19	57.79	57.00	-13	10,970	-0.12%
2020/07/08	11	55.88	5	57.28	56.60	6	10,983	0.05%
2020/07/07	4	55.85	1	58.00	54.90	3	10,920	0.03%
2020/07/06	8	57.29	14	57.61	57.50	-6	10,861	-0.06%
2020/07/03	2	56.10	3	55.97	56.40	-1	10,769	-0.01%
2020/07/02	1	54.90	0	0.00	54.60	1	10,621	0.01%
2020/07/01	2	54.50	1	54.70	54.50	1	10,586	0.01%
2020/06/30	11	54.65	0	0.00	55.20	11	10,558	0.10%
2020/06/29	6	53.73	5	54.50	55.30	1	10,480	0.01%
2020/06/24	1	51.60	2	53.20	51.60	-1	10,414	-0.01%
2020/06/23	2	54.20	4	54.18	53.40	-2	10,363	-0.02%
2020/06/22	4	55.00	2	54.20	54.20	2	10,356	0.02%
2020/06/19	17	55.99	24	54.97	54.70	-7	10,408	-0.07%
2020/06/18	42	58.41	82	57.82	57.50	-40	10,387	-0.39%
2020/06/17	25	58.74	40	59.23	59.20	-15	10,082	-0.15%
2020/06/16	67	55.69	17	55.92	56.80	50	9,681	0.52%
2020/06/15	0	0.00	1	54.50	54.50	-1	9,324	-0.01%
2020/06/12	3	49.70	0	0.00	49.60	3	9,310	0.03%
2020/06/09	0	0.00	2	51.40	51.60	-2	9,697	-0.02%
2020/06/08	0	0.00	1	50.10	50.10	-1	10,135	-0.01%
2020/06/05	9	50.34	1	48.90	51.20	8	10,311	0.08%
2020/06/04	0	0.00	4	48.55	49.00	-4	10,350	-0.04%
2020/06/03	5	49.12	10	49.16	49.05	-5	10,415	-0.05%
2020/06/02	16	48.55	18	47.53	47.60	-2	10,446	-0.02%
2020/06/01	6	50.65	1	50.70	50.50	5	10,347	0.05%
2020/05/29	8	51.39	0	0.00	50.70	8	10,320	0.08%
2020/05/28	4	50.70	22	50.45	51.30	-18	10,250	-0.18%
2020/05/27	22	53.66	3	52.93	51.30	19	10,160	0.19%
2020/05/26	6	56.52	11	58.36	55.90	-5	9,986	-0.05%
2020/05/25	1	54.20	1	55.20	55.10	0	9,729	0.00%
2020/05/22	7	55.40	6	53.93	54.70	1	9,599	0.01%
2020/05/21	3	52.40	10	52.94	52.40	-7	9,285	-0.08%
2020/05/20	2	51.70	4	52.35	52.30	-2	9,224	-0.02%
2020/05/19	14	51.91	12	51.88	51.70	2	9,118	0.02%
2020/05/18	4	52.68	18	53.54	51.80	-14	8,972	-0.16%
2020/05/15	21	51.75	4	51.95	51.20	17	8,772	0.19%
2020/05/14	9	54.63	10	55.21	52.60	-1	8,634	-0.01%
2020/05/13	11	55.68	13	55.97	56.20	-2	8,328	-0.02%
2020/05/12	2	52.70	0	0.00	53.00	2	7,951	0.03%
2020/05/11	3	52.60	0	0.00	51.50	3	7,714	0.04%
2020/05/08	6	55.55	5	57.10	53.30	1	7,397	0.01%
2020/05/07	15	60.27	16	61.06	59.20	-1	7,106	-0.01%
2020/05/06	34	63.27	8	64.56	60.50	26	6,729	0.39%
2020/05/05	6	58.87	4	60.08	60.80	2	6,215	0.03%
2020/05/04	5	54.34	6	54.73	55.30	-1	5,844	-0.02%
2020/04/30	10	49.65	10	49.74	50.30	0	5,639	0.00%
2020/04/29	3	45.77	0	0.00	45.75	3	5,258	0.06%
2020/04/28	1	47.40	0	0.00	47.25	1	5,191	0.02%
2020/04/27	2	48.03	3	47.85	48.40	-1	5,082	-0.02%
2020/04/24	3	46.32	1	47.10	46.10	2	4,879	0.04%
2020/04/23	2	48.40	2	46.25	48.80	0	4,680	0.00%
2020/04/22	2	45.40	0	0.00	45.40	2	4,447	0.04%
2020/04/21	3	44.35	0	0.00	44.10	3	4,312	0.07%
2020/04/17	6	46.16	6	46.50	46.90	0	4,099	0.00%
2020/04/14	3	48.03	2	49.00	49.00	1	3,581	0.03%
2020/04/13	0	0.00	3	48.00	48.15	-3	3,328	-0.09%
2020/04/08	0	0.00	1	39.50	38.40	-1	3,057	-0.03%
2020/04/06	2	39.85	1	39.05	39.85	1	3,012	0.03%
2020/03/30	1	39.50	1	38.80	39.75	0	2,917	0.00%
2020/03/27	0	0.00	1	37.20	37.25	-1	2,852	-0.04%
2020/03/26	1	31.00	0	0.00	33.90	1	2,823	0.04%
2020/03/24	0	0.00	1	30.95	30.95	-1	2,685	-0.04%
2020/03/23	2	32.35	1	33.45	32.05	1	2,611	0.04%
2020/03/20	1	36.50	0	0.00	35.45	1	2,571	0.04%
2020/03/19	1	36.45	0	0.00	36.45	1	2,497	0.04%
2020/03/18	4	44.75	6	43.17	40.45	-2	2,423	-0.08%
2020/03/17	3	46.20	0	0.00	44.35	3	2,297	0.13%
2020/03/16	11	52.57	12	51.99	49.20	-1	2,097	-0.05%
2020/03/13	6	49.23	1	49.00	49.00	5	1,929	0.26%
2020/03/12	7	51.42	13	50.79	52.40	-6	1,770	-0.34%
2020/03/11	1	48.05	24	49.62	49.40	-23	1,285	-1.79%
2020/03/10	12	45.10	2	44.00	45.60	10	1,099	0.91%
2020/02/03	0	0.00	1	40.65	40.15	-1	845	-0.12%
2020/01/30	1	43.50	0	0.00	43.95	1	818	0.12%
2020/01/10	0	0.00	2	40.50	40.60	-2	798	-0.25%
2019/12/24	1	40.60	0	0.00	40.50	1	789	0.13%
2019/12/19	1	39.30	0	0.00	39.70	1	749	0.13%
2019/10/28	0	0.00	5	37.10	36.65	-5	224	-2.23%
2019/10/25	0	0.00	10	37.10	36.85	-10	224	-4.45%
2019/10/23	15	37.40	0	0.00	36.85	15	222	6.74%
2019/09/18	0	0.00	10	34.80	35.00	-10	171	-5.83%
2019/07/02	0	0.00	19	38.66	39.00	-19	185	-10.25%
2019/05/30	3	38.00	0	0.00	38.05	3	184	1.63%
2018/12/20	5	36.90	0	0.00	36.65	5	280	1.79%
2018/12/19	6	38.00	0	0.00	37.90	6	277	2.16%
2018/12/04	5	41.50	5	40.96	40.05	0	290	0.00%
2018/11/20	2	38.30	0	0.00	38.00	2	298	0.67%
2018/11/14	0	0.00	1	37.60	36.75	-1	283	-0.35%
2018/08/10	10	53.32	1	53.70	53.00	9	660	1.36%
2018/08/02	3	51.73	0	0.00	51.60	3	693	0.43%
2018/07/20	0	0.00	2	52.90	52.50	-2	718	-0.28%
2018/07/19	3	53.20	0	0.00	52.80	3	729	0.41%
2018/07/12	0	0.00	4	54.18	54.60	-4	752	-0.53%
2018/07/11	0	0.00	60	53.02	53.00	-60	760	-7.89%
2018/06/01	2	58.50	0	0.00	58.00	2	1,484	0.13%
2018/05/10	2	53.40	0	0.00	53.40	2	1,416	0.14%
2018/05/02	3	58.83	0	0.00	58.10	3	1,393	0.22%
2018/04/30	0	0.00	2	58.70	58.60	-2	1,401	-0.14%
2018/04/27	2	57.65	0	0.00	57.70	2	1,410	0.14%
2018/04/20	0	0.00	1	62.50	61.00	-1	1,402	-0.07%
2018/04/19	0	0.00	1	62.30	61.60	-1	1,407	-0.07%
2018/04/18	3	60.70	0	0.00	60.90	3	1,417	0.21%
2018/04/17	3	60.90	0	0.00	59.60	3	1,425	0.21%
2018/04/03	0	0.00	3	63.50	63.60	-3	1,190	-0.25%
2018/03/31	3	63.20	1	63.10	63.10	2	1,145	0.17%
2018/03/30	0	0.00	2	63.60	62.80	-2	1,126	-0.18%
2018/03/29	2	63.35	4	63.43	63.10	-2	1,103	-0.18%
2018/03/28	1	61.70	0	0.00	61.00	1	1,026	0.10%
2018/03/26	0	0.00	1	60.00	60.80	-1	925	-0.11%
2018/03/23	0	0.00	2	57.30	57.10	-2	882	-0.23%
2018/03/22	1	58.90	1	57.90	56.90	0	872	0.00%
2018/03/21	1	59.50	0	0.00	58.50	1	860	0.12%
2018/03/20	2	59.90	1	59.90	59.70	1	839	0.12%
2018/03/19	3	59.20	0	0.00	60.00	3	827	0.36%
2018/03/16	1	57.70	1	59.30	59.30	0	771	0.00%
2018/03/07	61	57.28	0	0.00	57.40	61	653	9.33%
2018/02/12	0	0.00	1	51.60	51.60	-1	626	-0.16%
2018/02/09	3	51.10	0	0.00	51.60	3	637	0.47%
2018/02/07	0	0.00	3	52.10	53.10	-3	648	-0.46%
2018/01/30	1	58.80	0	0.00	58.00	1	616	0.16%
2018/01/18	0	0.00	4	58.20	57.80	-4	577	-0.69%
2018/01/16	1	59.80	0	0.00	59.30	1	595	0.17%
2018/01/12	2	58.90	0	0.00	58.20	2	574	0.35%
2018/01/10	9	62.42	0	0.00	61.10	9	532	1.69%
2018/01/09	1	67.60	0	0.00	67.10	1	483	0.21%