台耀 (4746)-元大-土城永寧券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	99.53	1	99.10	98.70	6	2,928	0.20%
2024/05/02	1	101.50	1	102.50	101.50	0	2,951	0.00%
2024/04/30	1	100.50	0	0.00	101.00	1	2,988	0.03%
2024/04/29	0	0.00	1	102.50	102.00	-1	3,029	-0.03%
2024/04/26	0	0.00	1	101.00	100.00	-1	3,112	-0.03%
2024/04/25	2	101.75	0	0.00	100.00	2	3,438	0.06%
2024/04/24	1	101.00	1	102.00	102.00	0	3,690	0.00%
2024/04/23	5	100.50	4	100.50	101.00	1	3,767	0.03%
2024/04/22	3	99.67	1	98.90	98.70	2	3,815	0.05%
2024/04/18	2	106.50	0	0.00	106.50	2	3,818	0.05%
2024/04/17	2.1	106.74	2	106.25	105.50	0.1	3,878	0.00%
2024/04/12	0	0.00	1	112.50	113.00	-1	4,080	-0.02%
2024/04/11	0	0.00	3	116.67	115.00	-3	4,176	-0.07%
2024/04/10	5	115.10	10	115.60	115.50	-5	4,106	-0.12%
2024/04/09	2	107.00	2	109.00	110.00	0	4,028	0.00%
2024/04/08	1	105.50	12	113.50	106.00	-11	3,973	-0.28%
2024/04/03	5	117.30	0	0.00	116.50	5	3,832	0.13%
2024/04/01	1	112.00	0	0.00	111.50	1	3,770	0.03%
2024/03/29	4	109.00	1	108.00	107.50	3	3,744	0.08%
2024/03/28	0	110.00	1	112.00	109.00	-1	3,720	-0.03%
2024/03/27	16	110.00	8	111.13	112.00	8	3,695	0.22%
2024/03/26	1	106.50	7	105.93	103.50	-6	3,591	-0.17%
2024/03/25	0	102.50	0	0.00	102.50	0	3,593	0.00%
2024/03/21	1	100.00	1	99.10	100.00	0	3,680	0.00%
2024/03/20	1	100.49	1	99.20	99.30	0	3,715	0.00%
2024/03/19	1	100.51	0	0.00	100.00	1	3,736	0.03%
2024/03/18	0	102.00	0	0.00	100.50	0	3,778	0.00%
2024/03/14	1	101.50	2	100.50	101.00	-1	3,802	-0.03%
2024/03/13	2	98.70	0	0.00	97.00	2	3,810	0.05%
2024/03/11	1	100.50	0	0.00	99.90	1	3,945	0.03%
2024/03/07	1	102.00	1	104.50	103.00	0	4,068	0.00%
2024/03/06	2	105.50	2	104.50	104.00	0	4,063	0.00%
2024/03/05	14	113.79	7	114.36	110.00	7	4,017	0.17%
2024/03/04	1	107.00	1	107.50	107.00	0	3,949	0.00%
2024/03/01	0	108.50	1	109.50	108.00	-1	4,037	-0.02%
2024/02/29	1	110.00	0	0.00	110.00	1	4,216	0.02%
2024/02/27	0	111.50	0	0.00	110.50	0	4,228	0.00%
2024/02/26	1	111.50	2	112.50	113.00	-1	4,273	-0.02%
2024/02/22	0	0.00	0.1	111.23	108.50	-0.1	4,389	0.00%
2024/02/21	1	111.00	1.5	109.68	112.00	-0.5	4,529	-0.01%
2024/02/20	1	105.89	1	106.50	106.00	0	4,566	0.00%
2024/02/19	0	105.50	0	0.00	104.00	0	4,593	0.00%
2024/02/16	0.1	108.66	0	0.00	106.00	0.1	4,660	0.00%
2024/02/15	1.1	112.37	0	0.00	108.50	1.1	4,724	0.02%
2024/02/05	2.1	108.07	2.1	111.12	112.50	0	4,749	0.00%
2024/02/02	2.1	110.80	1	111.50	111.50	1.1	4,740	0.02%
2024/02/01	0.1	110.64	2	113.00	111.50	-1.9	4,735	-0.04%
2024/01/31	1.1	112.04	0	0.00	112.50	1.1	4,691	0.02%
2024/01/30	0.5	114.98	0	0.00	114.00	0.5	4,668	0.01%
2024/01/29	1	116.50	1	118.00	115.50	0	4,641	0.00%
2024/01/26	14	117.36	15	117.63	117.00	-1	4,593	-0.02%
2024/01/25	0	0.00	0.1	115.50	116.00	-0.1	4,495	0.00%
2024/01/24	1.1	114.93	4	115.50	116.50	-2.9	4,453	-0.07%
2024/01/23	2	114.75	3	115.33	114.50	-1	4,426	-0.02%
2024/01/22	3	116.00	2	113.50	114.00	1	4,394	0.02%
2024/01/19	22	116.11	44	116.74	116.50	-22	4,347	-0.51%
2024/01/18	37	112.93	28	113.80	114.50	9	4,035	0.22%
2024/01/17	0	0.00	3.1	107.15	106.50	-3.1	3,783	-0.08%
2024/01/16	1	105.02	3.2	105.98	106.00	-2.1	3,725	-0.06%
2024/01/15	1	103.97	2	104.01	104.50	-1	3,675	-0.03%
2024/01/12	1.1	102.50	0	0.00	101.00	1.1	3,643	0.03%
2024/01/11	4	104.37	5.2	104.80	104.00	-1.1	3,622	-0.03%
2024/01/10	3	102.50	7.1	102.66	102.50	-4.1	3,552	-0.11%
2024/01/09	7.1	99.55	4	99.60	99.00	3.1	3,488	0.09%
2024/01/08	4.2	103.69	1	103.00	103.00	3.2	3,406	0.09%
2024/01/05	3	104.83	9.1	103.45	106.00	-6.1	3,282	-0.18%
2024/01/04	9	99.48	4	99.50	99.50	5	3,150	0.16%
2024/01/03	0	101.50	0	102.50	101.00	0	3,125	0.00%
2024/01/02	0.1	101.00	2	100.75	102.00	-1.9	3,135	-0.06%
2023/12/29	2	102.50	3	101.67	102.00	-1	3,112	-0.03%
2023/12/28	2	99.50	2	100.69	99.00	0	3,058	0.00%
2023/12/27	1	97.80	3.1	98.59	98.20	-2.1	3,040	-0.07%
2023/12/26	4	97.00	6	97.33	96.90	-2	3,035	-0.07%
2023/12/25	1.1	95.53	2.2	96.56	95.20	-1.1	3,026	-0.04%
2023/12/22	2.2	95.50	0	0.00	95.30	2.2	3,021	0.07%
2023/12/21	4	96.43	0	0.00	96.40	4	3,013	0.13%
2023/12/20	0	98.50	3	98.38	97.30	-3	3,004	-0.10%
2023/12/19	6	97.37	0	0.00	96.50	6	2,960	0.20%
2023/12/18	0	0.00	2	102.50	99.70	-2	2,935	-0.07%
2023/12/15	1	99.30	13.2	96.57	98.90	-12.2	2,873	-0.42%
2023/12/14	0.2	96.99	1	97.50	95.80	-0.8	2,897	-0.03%
2023/12/13	4	97.50	0	0.00	96.50	4	2,891	0.14%
2023/12/12	1	100.00	0	0.00	99.80	1	2,901	0.03%
2023/12/11	1	101.00	0	0.00	101.50	1	2,943	0.03%
2023/12/08	1	103.00	0	0.00	103.00	1	2,974	0.03%
2023/12/07	0	0.00	5	104.30	104.50	-5	2,983	-0.17%
2023/12/06	12	101.58	5	101.70	101.50	7	3,014	0.23%
2023/12/05	4	104.75	1	106.50	107.00	3	2,929	0.10%
2023/12/04	1	105.50	5	105.20	106.00	-4	2,938	-0.14%
2023/12/01	3	101.67	5.1	102.40	101.50	-2.1	2,915	-0.07%
2023/11/30	1	101.47	1.1	101.55	100.00	-0.1	2,885	0.00%
2023/11/29	1	100.50	1	100.53	101.50	0	2,885	0.00%
2023/11/28	2	102.25	20	102.00	102.50	-18	2,953	-0.61%
2023/11/27	30	101.62	10.2	102.93	101.00	19.8	2,876	0.69%
2023/11/24	2.2	97.49	2.2	98.10	97.60	0	2,696	0.00%
2023/11/22	0	99.90	0	0.00	99.90	0	2,644	0.00%
2023/11/21	1	99.90	0	0.00	98.50	1	2,607	0.04%
2023/11/20	4	98.33	3.2	98.51	99.00	0.8	2,504	0.03%
2023/11/17	1	93.30	1	93.41	93.60	0	2,340	0.00%
2023/11/16	4	90.40	8	92.00	89.80	-4	2,273	-0.17%
2023/11/15	3	91.27	3	92.07	91.10	0	2,235	0.00%
2023/11/14	0	0.00	4.1	89.55	90.80	-4.1	2,220	-0.18%
2023/11/13	1.1	82.62	1	83.40	83.60	0.1	2,285	0.00%
2023/11/08	0.1	86.90	0	0.00	86.40	0.1	2,365	0.00%
2023/11/07	1.1	87.39	0	0.00	85.80	1.1	2,454	0.04%
2023/11/03	1.1	87.83	1	86.50	86.30	0.1	2,642	0.00%
2023/11/02	0	86.00	0	0.00	87.40	0	2,714	0.00%
2023/10/30	0	0.00	3	87.43	87.40	-3	3,962	-0.08%
2023/10/27	0	0.00	1	87.60	87.30	-1	4,327	-0.02%
2023/10/19	2	80.35	0	0.00	79.60	2	5,188	0.04%
2023/10/16	1	82.50	0	0.00	82.00	1	6,166	0.02%
2023/10/13	0	0.00	2	83.30	83.30	-2	6,320	-0.03%
2023/10/06	2.1	84.31	0	0.00	83.80	2.1	6,800	0.03%
2023/10/05	0	86.60	0	0.00	86.00	0	6,882	0.00%
2023/10/04	0.1	86.35	0	0.00	86.30	0.1	7,080	0.00%
2023/10/03	1	87.20	0	0.00	85.90	1	7,333	0.01%
2023/09/28	0	87.10	0	0.00	87.70	0	7,756	0.00%
2023/09/27	0	86.40	0	0.00	86.70	0	7,812	0.00%
2023/09/26	0	87.00	0	0.00	85.80	0	7,894	0.00%
2023/09/21	4	86.80	3	86.13	85.60	1	8,391	0.01%
2023/09/20	1.1	88.52	0	0.00	88.00	1.1	9,095	0.01%
2023/09/19	7	90.86	5	89.66	88.50	2	9,334	0.02%
2023/09/18	3	91.50	3	92.50	92.20	0	9,351	0.00%
2023/09/15	2	93.90	2	94.80	91.70	0	9,360	0.00%
2023/09/14	1	93.40	1	93.60	93.40	0	9,306	0.00%
2023/09/13	4.2	91.30	5	90.80	92.30	-0.8	9,252	-0.01%
2023/09/12	2	90.60	2	90.85	90.80	0	9,226	0.00%
2023/09/11	0	0.00	0.1	88.00	88.70	-0.1	9,201	0.00%
2023/09/07	10.1	90.71	10	90.90	91.80	0.1	9,120	0.00%
2023/09/06	3.1	87.88	2	88.70	87.50	1.1	9,053	0.01%
2023/09/05	1.1	86.10	0	0.00	86.30	1.1	9,060	0.01%
2023/09/04	1.1	86.12	1	86.20	86.10	0.1	9,129	0.00%
2023/09/01	2	89.24	1	91.19	87.70	1	9,162	0.01%
2023/08/31	0	85.90	0	0.00	85.80	0	9,093	0.00%
2023/08/30	2	85.20	0	0.00	85.20	2	9,092	0.02%
2023/08/29	0.1	83.19	0	0.00	83.30	0.1	9,106	0.00%
2023/08/28	0	82.20	0.3	83.20	83.30	-0.3	9,112	0.00%
2023/08/25	1.1	84.06	0	0.00	83.70	1.1	9,122	0.01%
2023/08/24	0	0.00	0.2	86.50	85.20	-0.2	9,171	0.00%
2023/08/23	0.1	87.58	2	87.70	86.80	-1.9	9,203	-0.02%
2023/08/22	0.1	88.27	0	0.00	88.40	0.1	9,340	0.00%
2023/08/21	12.1	90.45	12	88.82	90.00	0.1	9,440	0.00%
2023/08/18	2.3	90.70	1	91.50	88.50	1.3	9,500	0.01%
2023/08/17	1	91.40	3	89.07	90.50	-2	9,492	-0.02%
2023/08/16	1	86.09	1	85.80	85.40	0	9,357	0.00%
2023/08/15	0.1	85.60	0	0.00	87.00	0.1	9,364	0.00%
2023/08/14	0	86.90	0	0.00	85.80	0	9,388	0.00%
2023/08/11	1.1	90.51	1	90.60	90.60	0.1	9,451	0.00%
2023/08/10	1	92.40	0	0.00	92.10	1	9,397	0.01%
2023/08/09	0	95.80	1	97.50	95.30	-1	9,309	-0.01%
2023/08/08	2.1	96.08	2	94.70	95.00	0.1	9,264	0.00%
2023/08/07	3.1	96.03	8.1	95.51	97.20	-5	9,249	-0.05%
2023/08/04	8.2	99.08	1	97.40	97.40	7.2	9,165	0.08%
2023/08/02	23.1	113.01	12.2	111.28	108.00	10.8	8,860	0.12%
2023/08/01	29	110.78	31.3	111.34	111.50	-2.3	8,127	-0.03%
2023/07/31	5	100.54	6	101.75	101.50	-1	7,848	-0.01%
2023/07/28	1.2	98.39	2	97.58	97.80	-0.9	7,967	-0.01%
2023/07/27	4.1	100.71	11	99.44	101.50	-6.9	8,353	-0.08%
2023/07/26	9.1	97.67	7	98.01	97.00	2.1	8,313	0.03%
2023/07/25	5	99.02	2.1	100.04	101.00	3	8,235	0.04%
2023/07/24	3.1	101.51	30	101.05	100.50	-26.9	8,035	-0.34%
2023/07/21	495	109.18	473.2	109.13	102.00	21.9	7,834	0.28%	大買/大賣/
2023/07/20	13.2	103.02	14	99.72	99.70	-0.8	7,359	-0.01%
2023/07/19	8	102.79	9.2	103.76	102.50	-1.2	7,126	-0.02%
2023/07/18	3.1	98.98	8	101.87	96.60	-4.9	6,872	-0.07%
2023/07/17	4	100.99	3.2	100.82	101.00	0.8	6,731	0.01%
2023/07/14	8	96.64	9.1	97.44	98.80	-1.1	6,598	-0.02%
2023/07/13	1	95.09	6	94.57	95.00	-5	6,457	-0.08%
2023/07/12	0.1	92.50	2	91.70	91.50	-1.9	6,384	-0.03%
2023/07/11	2.3	97.51	3	95.70	95.30	-0.7	6,303	-0.01%
2023/07/10	10.3	95.89	14.2	96.25	95.80	-3.9	6,161	-0.06%
2023/07/07	5	92.52	4	93.85	92.50	1	5,958	0.02%
2023/07/06	7.1	93.14	6	92.38	90.60	1.1	5,858	0.02%
2023/07/05	1.1	88.98	0	0.00	88.70	1.1	5,761	0.02%
2023/07/04	4.2	89.08	0	0.00	89.00	4.2	5,859	0.07%
2023/07/03	2.3	92.20	2	90.10	90.90	0.3	5,949	0.00%
2023/06/30	2.2	91.27	16.1	90.98	92.40	-13.9	5,936	-0.23%
2023/06/29	11.2	94.53	6	95.58	91.10	5.2	5,938	0.09%
2023/06/28	23.1	100.38	6	95.82	95.30	17.1	5,679	0.30%
2023/06/27	4	90.58	5.3	91.36	96.80	-1.3	4,971	-0.03%
2023/06/26	1.1	88.86	1.5	88.21	88.00	-0.4	4,771	-0.01%
2023/06/21	1	84.01	4	84.00	83.80	-3	4,718	-0.06%
2023/06/20	1	85.98	0	0.00	85.70	1	4,708	0.02%
2023/06/19	0	85.70	0	0.00	85.40	0	4,744	0.00%
2023/06/16	0	87.80	0.1	87.90	86.50	0	4,746	0.00%
2023/06/15	0.1	86.66	0	0.00	86.60	0.1	4,749	0.00%
2023/06/14	0.1	87.40	4	87.85	87.50	-3.9	4,745	-0.08%
2023/06/13	1.2	87.16	1.1	87.72	86.90	0.1	4,746	0.00%
2023/06/12	0.1	88.32	0	0.00	88.40	0.1	4,731	0.00%
2023/06/09	6	89.91	2	89.90	90.30	4	4,710	0.09%
2023/06/08	0.1	89.50	2.2	88.37	88.20	-2.1	4,674	-0.04%
2023/06/07	1	88.60	3.3	87.96	88.60	-2.3	4,648	-0.05%
2023/06/06	3	86.23	1	85.30	85.60	2	4,675	0.04%
2023/06/05	0.1	85.75	1	84.90	85.60	-0.9	4,751	-0.02%
2023/06/02	2.1	84.45	0	0.00	83.90	2.1	4,776	0.04%
2023/06/01	0.2	85.06	0	0.00	84.50	0.2	4,791	0.00%
2023/05/31	0.1	86.56	0	0.00	85.60	0.1	4,800	0.00%
2023/05/30	0	0.00	3.7	86.91	86.60	-3.7	4,850	-0.08%
2023/05/29	0.1	83.57	0.7	84.50	84.00	-0.6	4,846	-0.01%
2023/05/26	10.2	86.65	2	87.05	83.80	8.2	4,824	0.17%
2023/05/25	0.1	91.30	1.1	91.69	91.50	-1	4,718	-0.02%
2023/05/24	1	90.42	0	0.00	90.80	1	4,635	0.02%
2023/05/23	1	86.61	7.3	89.01	90.40	-6.3	4,615	-0.14%
2023/05/22	4.1	86.28	0	0.00	86.40	4.1	4,616	0.09%
2023/05/19	0.2	86.85	1	85.87	85.30	-0.8	4,609	-0.02%
2023/05/18	5	87.64	12	86.98	87.10	-7	4,578	-0.15%
2023/05/17	17	91.92	6	90.33	89.70	11	4,511	0.24%
2023/05/16	5	87.82	2.1	88.93	88.50	2.9	4,374	0.07%
2023/05/15	2.1	87.01	1	86.50	86.50	1.1	4,355	0.03%
2023/05/12	1	88.40	1.2	88.37	88.40	-0.2	4,351	0.00%
2023/05/11	4.1	88.61	1	89.00	86.90	3.1	4,373	0.07%
2023/05/10	0	91.00	0	0.00	90.70	0	4,360	0.00%
2023/05/09	9	92.44	9	91.18	89.20	0	4,467	0.00%
2023/05/08	7	92.34	8	91.68	92.60	-1	4,539	-0.02%
2023/05/05	1	93.70	3	92.50	92.20	-2	4,588	-0.04%
2023/05/04	11	94.95	8	94.94	94.40	3	4,560	0.07%
2023/05/03	21	94.60	20	95.36	95.70	1	4,354	0.02%
2023/05/02	1	84.80	8	89.80	91.50	-7	3,963	-0.18%
2023/04/28	0	0.00	2	81.30	83.20	-2	3,896	-0.05%
2023/04/27	1	78.60	1	79.20	78.40	0	3,894	0.00%
2023/04/26	0	0.00	2	78.30	78.40	-2	3,947	-0.05%
2023/04/25	2	79.65	2.2	79.16	79.30	-0.2	4,023	0.00%
2023/04/24	0.1	81.40	1	82.00	80.80	-0.9	4,032	-0.02%
2023/04/21	4	80.32	2	80.90	80.80	2	4,053	0.05%
2023/04/20	1	83.80	6	83.68	82.60	-5	4,052	-0.12%
2023/04/19	5.1	83.63	0	0.00	83.60	5.1	4,067	0.13%
2023/04/18	0	0.00	1	85.20	83.90	-1	4,087	-0.02%
2023/04/17	5	87.22	1.1	88.32	86.50	3.9	4,090	0.10%
2023/04/14	0.1	85.80	0	0.00	85.40	0.1	4,122	0.00%
2023/04/13	6	86.33	6.3	86.98	86.90	-0.3	4,157	-0.01%
2023/04/12	2	87.00	3	86.97	87.50	-1	4,150	-0.02%
2023/04/11	16	86.79	12	86.51	87.00	4	4,185	0.10%
2023/04/10	2	85.30	15	85.27	86.00	-13	4,208	-0.31%
2023/04/07	11.3	80.29	6.3	81.77	82.90	5	4,270	0.12%
2023/04/06	5	79.10	8	79.44	79.30	-3	4,379	-0.07%
2023/03/31	1	76.80	25	76.37	76.70	-24	4,412	-0.54%
2023/03/30	9	75.59	7	76.07	75.60	2	4,640	0.04%
2023/03/29	0	0.00	4	74.53	73.70	-4	4,937	-0.08%
2023/03/28	4	71.58	2	71.80	72.20	2	5,298	0.04%
2023/03/27	3	70.83	2	71.90	72.20	1	6,035	0.02%
2023/03/24	3	69.50	55	69.91	70.10	-52	6,303	-0.82%
2023/03/23	1	67.20	0	0.00	68.00	1	6,462	0.02%
2023/03/17	0	0.00	1	69.50	69.80	-1	6,679	-0.01%
2023/03/14	3	67.37	2	67.60	67.20	1	6,898	0.01%
2023/03/10	3	71.70	4	70.93	68.20	-1	7,032	-0.01%
2023/03/09	7	73.24	6	72.72	71.60	1	7,002	0.01%
2023/03/08	9.1	77.36	1	76.30	76.10	8.1	6,936	0.12%
2023/03/07	1	75.70	2	75.80	75.70	-1	6,835	-0.01%
2023/03/06	5	73.58	3.1	74.21	75.20	1.9	6,805	0.03%
2023/03/03	2	74.17	2	75.05	74.90	0	6,768	0.00%
2023/03/02	6.1	75.24	4.1	75.58	74.10	2	6,749	0.03%
2023/03/01	3	74.47	3.1	73.41	73.60	-0.1	6,672	0.00%
2023/02/23	0	0.00	1	71.50	72.70	-1	6,586	-0.02%
2023/02/22	1.2	71.93	11	71.84	70.60	-9.8	6,541	-0.15%
2023/02/21	1	72.00	0	0.00	72.00	1	6,500	0.02%
2023/02/20	10	71.20	2	70.80	70.20	8	6,431	0.12%
2023/02/17	0	67.80	0	0.00	67.40	0	6,371	0.00%
2023/02/16	1	67.60	1	67.70	67.50	0	6,383	0.00%
2023/02/15	1	67.00	0	0.00	66.80	1	6,371	0.02%
2023/02/14	0	0.00	1	67.20	67.00	-1	6,355	-0.02%
2023/02/13	1	68.10	1	68.80	67.90	0	6,330	0.00%
2023/02/09	2	70.00	5.2	69.63	69.70	-3.2	6,265	-0.05%
2023/02/08	3	68.93	1	68.70	68.40	2	6,198	0.03%
2023/02/07	5	68.26	16	69.38	69.70	-11	6,139	-0.18%
2023/02/06	4	71.25	3	71.13	71.10	1	5,986	0.02%
2023/02/03	16	69.60	1	70.20	69.60	15	5,837	0.26%
2023/02/02	10.2	68.20	1	67.70	68.20	9.2	5,730	0.16%
2023/02/01	1	65.50	0	0.00	65.10	1	5,649	0.02%
2023/01/31	31	64.96	13	65.48	64.90	18	5,584	0.32%
2023/01/30	1	66.70	6	67.08	66.40	-5	5,485	-0.09%
2023/01/17	2	66.80	1	67.40	67.20	1	5,425	0.02%
2023/01/16	4	65.18	4	65.43	66.50	0	5,364	0.00%
2023/01/13	22	64.28	2	64.25	64.30	20	5,296	0.38%
2023/01/12	1	63.30	0	0.00	62.80	1	5,192	0.02%
2023/01/11	0	0.00	10	66.00	64.20	-10	5,154	-0.19%
2023/01/10	0	0.00	3	65.60	65.10	-3	5,120	-0.06%
2023/01/09	1	67.20	1	67.60	66.60	0	5,085	0.00%
2023/01/05	1	67.90	1	69.90	67.60	0	4,989	0.00%
2023/01/04	4	70.13	6	69.67	69.00	-2	4,927	-0.04%
2023/01/03	3	71.90	3	71.13	70.90	0	4,844	0.00%
2022/12/30	2	72.90	3	73.47	73.50	-1	4,776	-0.02%
2022/12/29	1	73.10	1	71.90	73.20	0	4,739	0.00%
2022/12/28	2	73.45	3	71.87	71.20	-1	4,649	-0.02%
2022/12/27	2	74.85	4	73.78	75.20	-2	4,499	-0.04%
2022/12/26	15	75.03	14	75.59	74.40	1	4,286	0.02%
2022/12/23	17	76.46	37	74.49	73.10	-20	4,021	-0.50%
2022/12/22	24	73.98	41	72.15	75.20	-17	3,813	-0.45%
2022/12/21	112	78.56	74	75.08	76.70	38	3,526	1.08%	大買/
2022/12/20	8	77.61	11	78.21	77.50	-3	3,120	-0.10%
2022/12/19	23	76.92	19	76.50	79.20	4	2,683	0.15%
2022/12/16	4	72.53	107	74.26	74.30	-103	1,923	-5.35%	大賣/鉅額交易
2022/12/15	0	0.00	5	66.08	67.60	-5	1,606	-0.31%
2022/12/14	5	60.60	3	61.60	61.50	2	1,416	0.14%
2022/12/13	3	66.93	4	66.88	65.90	-1	1,299	-0.08%
2022/12/12	5	66.72	1	66.60	65.20	4	1,207	0.33%
2022/12/09	5	65.66	3	67.00	65.70	2	1,156	0.17%
2022/12/08	20	64.75	2	64.70	64.70	18	1,101	1.63%
2022/12/07	24	66.14	6.5	66.18	65.70	17.5	1,072	1.63%
2022/12/06	33.5	68.42	4	67.78	69.00	29.5	979	3.01%
2022/12/05	3	65.60	2	68.85	69.00	1	837	0.12%
2022/12/02	0.1	62.80	3	62.20	62.80	-3	700	-0.42%
2022/12/01	1	60.60	0	0.00	60.50	1	662	0.15%
2022/11/30	1	60.20	0	0.00	60.20	1	658	0.15%
2022/11/28	1	59.40	0.5	58.20	59.00	0.5	667	0.07%
2022/11/24	3	58.60	0	0.00	59.10	3	729	0.41%
2022/11/23	1	58.60	1	58.90	58.90	0	734	0.00%
2022/11/22	1	58.00	1	57.70	57.70	0	750	0.00%
2022/11/14	0.4	54.00	0	0.00	53.50	0.4	1,102	0.04%
2022/11/08	10	49.80	0	0.00	49.60	10	1,119	0.89%
2022/11/04	10	49.45	0	0.00	49.15	10	1,256	0.80%
2022/10/20	1	48.40	0	0.00	48.00	1	1,271	0.08%
2022/10/18	10	49.35	0	0.00	49.00	10	1,288	0.78%
2022/09/19	0	0.00	0	56.40	54.40	0	1,261	0.00%
2022/08/29	0	0.00	4	59.30	59.10	-4	1,148	-0.35%
2022/08/26	1	60.80	1	62.00	60.30	0	1,119	0.00%
2022/08/25	0	0.00	1.1	59.38	59.40	-1.1	1,042	-0.11%
2022/08/24	6	59.88	5	58.12	59.10	1	1,011	0.10%
2022/08/23	1.1	58.82	1	57.90	57.20	0.1	935	0.01%
2022/08/22	8.1	59.47	6.1	58.22	59.00	2	875	0.23%
2022/08/19	0.1	55.10	0	0.00	55.50	0.1	716	0.01%
2022/08/16	1	54.70	0	0.00	54.40	1	692	0.14%
2022/08/11	1	55.30	2	55.90	53.20	-1	664	-0.15%
2022/07/07	0	0.00	2	47.00	47.55	-2	1,716	-0.12%
2022/07/06	3	47.90	1	48.30	47.25	2	1,737	0.12%
2022/07/05	1	46.50	1	46.90	47.35	0	1,771	0.00%
2022/07/01	0	0.00	1	49.80	47.30	-1	1,798	-0.06%
2022/06/30	1	50.70	1	50.40	50.50	0	1,783	0.00%
2022/06/29	1	51.50	1	50.80	51.10	0	1,775	0.00%
2022/06/27	1	51.10	0	0.00	51.50	1	1,763	0.06%
2022/06/24	1	50.60	1	50.30	50.40	0	1,750	0.00%
2022/06/20	0	0.00	5	50.60	49.30	-5	1,717	-0.29%
2022/06/16	6	51.73	1	51.60	50.60	5	1,703	0.29%
2022/06/08	0	0.00	2	49.55	49.60	-2	1,645	-0.12%
2022/05/25	2	47.80	0	0.00	47.85	2	1,653	0.12%
2022/05/13	0	0.00	1	51.00	51.50	-1	1,607	-0.06%
2022/05/12	0	0.00	10	52.80	52.20	-10	1,584	-0.63%
2022/05/11	3	56.90	3.1	57.66	55.30	-0.1	1,568	-0.01%
2022/05/10	0	0.00	1.1	56.51	56.60	-1.1	1,542	-0.07%
2022/05/05	1	60.90	1	59.80	59.80	0	1,476	0.00%
2022/05/04	0	0.00	0.1	61.40	60.40	-0.1	1,460	-0.01%
2022/04/29	4	64.08	26	64.00	63.90	-22	1,418	-1.55%
2022/04/28	2	64.20	0	0.00	64.30	2	1,405	0.14%
2022/04/27	5	63.90	0	0.00	64.90	5	1,380	0.36%
2022/04/26	2	65.15	9	64.81	64.60	-7	1,350	-0.52%
2022/04/25	3	63.80	1	65.50	63.30	2	1,289	0.16%
2022/04/22	2	69.00	2	67.50	66.80	0	1,235	0.00%
2022/04/21	4	68.55	10	69.52	68.20	-6	1,187	-0.51%
2022/04/20	9.3	67.00	14	67.67	68.10	-4.7	1,078	-0.44%
2022/04/19	21	66.44	2	66.20	64.40	19	958	1.98%
2022/04/18	16	67.47	15	67.75	65.30	1	889	0.11%
2022/04/15	5	64.68	3	64.67	64.20	2	740	0.27%
2022/04/14	10	61.80	1	62.00	62.00	9	599	1.50%
2022/04/13	2	58.30	0	0.00	57.90	2	544	0.37%
2022/04/12	0	0.00	2	57.80	57.80	-2	552	-0.36%
2022/04/11	2	60.90	5	60.76	60.30	-3	534	-0.56%
2022/04/08	0	0.00	1	59.80	59.70	-1	510	-0.20%
2022/04/07	10	57.90	0	0.00	57.60	10	492	2.03%
2022/04/01	2	57.10	0	0.00	56.50	2	511	0.39%
2022/03/31	0	57.45	0	0.00	56.80	0	574	0.00%
2022/03/24	1	56.40	1	56.90	56.80	0	608	0.00%
2022/03/18	0	56.10	0	0.00	56.00	0	638	0.00%
2022/03/17	0	55.60	1	56.00	55.70	-1	644	-0.15%
2022/03/16	0	55.90	0	0.00	54.50	0	648	0.00%
2022/03/15	1	54.90	0	0.00	54.50	1	661	0.15%
2022/02/10	0	0.00	1	57.70	57.40	-1	945	-0.11%
2022/02/08	0	0.00	3	56.57	57.00	-3	963	-0.31%
2022/01/24	1	55.20	0	0.00	55.30	1	988	0.10%
2022/01/21	2	56.20	0	0.00	55.70	2	1,007	0.20%
2022/01/20	0	0.00	1	57.00	56.60	-1	1,026	-0.10%
2022/01/19	1	56.60	0	0.00	56.50	1	1,038	0.10%
2022/01/14	0	0.00	1	56.80	56.70	-1	1,066	-0.09%
2022/01/13	1	57.70	1	58.00	57.80	0	1,072	0.00%
2022/01/10	10	60.90	10	60.10	60.20	0	1,054	0.00%
2022/01/06	0	0.00	1	60.90	60.30	-1	1,044	-0.10%
2022/01/05	1	60.80	0	0.00	60.50	1	1,040	0.10%
2022/01/04	0	0.00	1	60.60	60.80	-1	1,050	-0.10%
2022/01/03	0	0.00	2	60.90	60.90	-2	1,070	-0.19%
2021/12/28	1	60.60	0	0.00	61.00	1	1,088	0.09%
2021/12/27	0	0.00	1	60.00	61.20	-1	1,095	-0.09%
2021/12/24	1	58.80	1	58.90	58.50	0	1,043	0.00%
2021/12/21	1	58.40	0	0.00	58.70	1	1,053	0.09%
2021/12/20	0	0.00	1	58.70	58.80	-1	1,053	-0.09%
2021/12/17	0	0.00	1	58.20	58.00	-1	1,042	-0.10%
2021/12/16	2	57.65	0	0.00	57.60	2	1,051	0.19%
2021/12/15	0	0.00	1	58.60	58.10	-1	1,060	-0.09%
2021/12/14	0	0.00	1	58.50	56.90	-1	1,053	-0.09%
2021/12/13	0	0.00	1	58.10	58.10	-1	1,053	-0.09%
2021/12/09	1	57.50	0	0.00	57.80	1	1,063	0.09%
2021/12/08	0	0.00	1	58.70	58.60	-1	1,056	-0.09%
2021/12/07	0	0.00	1	56.80	57.30	-1	1,032	-0.10%
2021/12/03	0	0.00	6	55.70	56.30	-6	1,061	-0.57%
2021/12/01	0	0.00	2	55.80	55.70	-2	1,112	-0.18%
2021/11/30	1	56.00	0	0.00	56.00	1	1,115	0.09%
2021/11/29	2	58.45	0	0.00	56.50	2	1,117	0.18%
2021/11/26	1	57.80	1	58.80	57.30	0	1,091	0.00%
2021/11/24	0	0.00	4	57.10	57.90	-4	1,058	-0.38%
2021/11/23	1	58.20	1	56.50	56.20	0	1,043	0.00%
2021/11/22	1	56.60	1	56.60	57.20	0	1,037	0.00%
2021/11/18	1	57.50	1	57.50	57.50	0	1,032	0.00%
2021/11/17	1	57.40	0	0.00	57.40	1	1,035	0.10%
2021/11/16	3	56.70	0	0.00	56.40	3	1,042	0.29%
2021/11/12	1	58.30	1	58.50	57.60	0	1,088	0.00%
2021/11/10	1	60.00	0	0.00	59.80	1	1,190	0.08%
2021/11/08	2	60.70	0	0.00	59.90	2	1,213	0.16%
2021/11/04	0	0.00	3	60.10	59.60	-3	1,281	-0.23%
2021/11/02	1	59.20	2	59.30	59.80	-1	1,518	-0.07%
2021/11/01	1	58.60	1	58.60	59.40	0	1,529	0.00%
2021/10/29	3	59.53	0	0.00	59.20	3	1,529	0.20%
2021/10/28	1	60.40	1	61.30	60.70	0	1,520	0.00%
2021/10/27	0	0.00	1	59.30	59.00	-1	1,518	-0.07%
2021/10/26	1	58.30	1	58.10	57.90	0	1,530	0.00%
2021/10/25	2	57.60	1	57.80	57.80	1	1,540	0.06%
2021/10/22	1	58.20	0	0.00	58.20	1	1,552	0.06%
2021/10/21	1	60.30	0	0.00	59.50	1	1,568	0.06%
2021/10/19	0	0.00	1	59.50	59.10	-1	1,605	-0.06%
2021/10/18	1	58.30	2	58.15	58.40	-1	1,653	-0.06%
2021/10/15	1	60.20	0	0.00	59.10	1	1,862	0.05%
2021/10/14	1	58.30	1	59.80	59.60	0	1,930	0.00%
2021/10/13	1	58.40	0	0.00	57.90	1	1,946	0.05%
2021/10/12	1	60.30	0	0.00	59.60	1	1,984	0.05%
2021/10/08	0	0.00	1	62.80	62.30	-1	2,029	-0.05%
2021/10/06	0	0.00	3	60.83	60.20	-3	2,134	-0.14%
2021/10/05	0	0.00	6	57.03	59.10	-6	2,152	-0.28%
2021/10/04	3	57.60	2	57.50	57.40	1	2,168	0.05%
2021/10/01	1	62.30	0	0.00	60.30	1	2,179	0.05%
2021/09/27	1	62.80	3	63.60	63.10	-2	2,348	-0.09%
2021/09/24	3	63.30	0	0.00	63.00	3	2,428	0.12%
2021/09/23	0	0.00	1	63.90	63.10	-1	2,483	-0.04%
2021/09/17	1	63.20	1	63.20	63.20	0	2,544	0.00%
2021/09/16	0	0.00	3	63.90	63.90	-3	2,571	-0.12%
2021/09/15	1	64.10	0	0.00	64.80	1	2,603	0.04%
2021/09/14	1	65.20	1	66.80	64.90	0	2,671	0.00%
2021/09/10	0	0.00	2	66.25	66.00	-2	2,803	-0.07%
2021/09/09	2	65.20	1	65.20	65.70	1	2,919	0.03%
2021/09/08	4	66.38	5	66.14	65.60	-1	2,982	-0.03%
2021/09/07	3	65.57	5	67.04	67.60	-2	3,070	-0.07%
2021/09/03	1	65.90	15	65.80	65.30	-14	3,302	-0.42%
2021/09/02	1	67.30	11	66.39	66.10	-10	3,406	-0.29%
2021/09/01	1	67.80	0	0.00	67.20	1	3,434	0.03%
2021/08/31	3	67.93	16	67.91	68.00	-13	3,465	-0.38%
2021/08/30	8	67.90	0	0.00	67.80	8	3,539	0.23%
2021/08/27	10	68.00	1	68.50	68.00	9	3,569	0.25%
2021/08/26	1	67.60	1	68.50	67.90	0	3,601	0.00%
2021/08/25	0	0.00	3	67.70	67.40	-3	3,662	-0.08%
2021/08/24	3	67.13	1	68.50	66.70	2	3,794	0.05%
2021/08/23	1	67.50	1	67.40	68.10	0	3,959	0.00%
2021/08/20	1	67.00	1	66.70	66.70	0	4,589	0.00%
2021/08/19	1	67.60	1	67.50	66.70	0	5,388	0.00%
2021/08/18	3	68.77	2	70.30	70.10	1	5,595	0.02%
2021/08/17	29	73.15	4	71.53	70.00	25	6,348	0.39%
2021/08/16	1	73.60	3	71.93	72.90	-2	6,513	-0.03%
2021/08/13	0	0.00	1	71.30	70.50	-1	6,964	-0.01%
2021/08/12	2	69.90	0	0.00	69.90	2	7,216	0.03%
2021/08/11	3	70.27	1	71.00	68.70	2	7,475	0.03%
2021/08/10	1	73.40	0	0.00	72.00	1	7,897	0.01%
2021/08/09	1	74.90	1	74.70	74.20	0	8,252	0.00%
2021/08/06	7	73.74	5	73.20	73.40	2	8,599	0.02%
2021/08/05	1	69.70	0	0.00	69.80	1	8,530	0.01%
2021/08/04	1	70.50	0	0.00	69.60	1	8,732	0.01%
2021/08/03	0	0.00	2	69.75	69.40	-2	8,779	-0.02%
2021/08/02	1	67.80	3	69.50	70.10	-2	8,805	-0.02%
2021/07/30	2	69.20	2	69.95	68.20	0	8,818	0.00%
2021/07/28	1	66.30	1	66.90	66.40	0	8,863	0.00%
2021/07/27	2	67.25	2	66.85	66.80	0	8,894	0.00%
2021/07/23	2	68.35	12	68.17	68.50	-10	8,954	-0.11%
2021/07/22	2	69.15	1	69.50	69.10	1	8,940	0.01%
2021/07/21	23	76.38	6	72.62	71.20	17	8,925	0.19%
2021/07/20	0	0.00	2	76.90	78.80	-2	8,731	-0.02%
2021/07/19	2	71.60	2	71.10	71.70	0	8,693	0.00%
2021/07/16	2	71.90	1	71.90	70.60	1	8,707	0.01%
2021/07/15	7	72.39	2	72.95	72.50	5	8,684	0.06%
2021/07/14	1	68.50	5	69.68	70.70	-4	8,644	-0.05%
2021/07/13	1	70.30	1	69.80	68.70	0	8,621	0.00%
2021/07/08	1	73.90	2	72.65	73.20	-1	8,569	-0.01%
2021/07/07	2	74.05	4	75.78	73.90	-2	8,580	-0.02%
2021/07/06	3	75.30	1	77.30	75.00	2	8,627	0.02%
2021/07/05	0	0.00	6	76.35	76.60	-6	8,659	-0.07%
2021/07/02	0	0.00	3	77.10	75.30	-3	8,879	-0.03%
2021/07/01	17	81.14	18	80.58	78.60	-1	8,856	-0.01%
2021/06/30	3	79.83	2.7	80.27	79.90	0.3	8,803	0.00%
2021/06/29	4	79.30	9	78.96	78.80	-5	8,770	-0.06%
2021/06/28	0	0.00	3	80.97	80.70	-3	8,745	-0.03%
2021/06/25	2	81.25	1	80.60	79.70	1	8,768	0.01%
2021/06/24	3	81.13	3	82.70	81.10	0	8,851	0.00%
2021/06/23	2	82.00	3	81.43	82.00	-1	8,944	-0.01%
2021/06/22	1	79.00	0	0.00	78.90	1	9,239	0.01%
2021/06/21	2	80.30	5	80.08	79.60	-3	9,892	-0.03%
2021/06/18	8	83.44	4	82.60	83.20	4	10,097	0.04%
2021/06/17	4	85.03	3	84.90	84.10	1	10,003	0.01%
2021/06/16	8	85.84	4	86.75	83.60	4	9,989	0.04%
2021/06/15	23	93.14	25	90.54	89.50	-2	9,956	-0.02%
2021/06/11	4	100.50	4.1	99.76	97.50	-0.1	9,777	0.00%
2021/06/10	2	96.05	4	99.00	100.00	-2	9,674	-0.02%
2021/06/09	7	92.56	5	92.66	94.30	2	9,567	0.02%
2021/06/08	3	93.10	2	92.40	91.60	1	9,538	0.01%
2021/06/07	3.1	94.02	9	94.18	92.50	-5.9	9,507	-0.06%
2021/06/04	5	91.90	4	93.35	91.00	1	9,457	0.01%
2021/06/03	13	91.83	4	92.60	91.50	9	9,490	0.09%
2021/06/02	2	92.00	3	92.80	92.00	-1	9,474	-0.01%
2021/06/01	6.2	90.42	3	93.57	97.20	3.2	9,441	0.03%
2021/05/31	5	91.62	2	94.90	93.50	3	9,304	0.03%
2021/05/28	24	102.34	13	103.20	98.30	11	9,140	0.12%
2021/05/27	29	98.80	19.1	99.03	102.00	9.9	8,519	0.12%
2021/05/26	8	89.09	13	90.57	92.90	-5	7,719	-0.06%
2021/05/25	29.1	89.01	46.1	90.78	84.50	-17	7,515	-0.23%
2021/05/24	3	87.07	13	89.82	89.90	-10	6,765	-0.15%
2021/05/21	17	79.74	21	78.26	81.80	-4	6,665	-0.06%
2021/05/20	12	71.89	5	72.89	74.40	7	6,332	0.11%
2021/05/19	24	69.12	7.1	69.91	67.70	16.9	6,121	0.28%
2021/05/18	13.1	69.43	16	68.30	69.00	-2.9	5,866	-0.05%
2021/05/17	65	68.68	46	69.92	70.50	19	5,407	0.35%
2021/05/14	1	61.61	10.1	63.19	64.10	-9.1	5,017	-0.18%
2021/05/12	9	60.26	5	61.34	56.50	4	4,486	0.09%
2021/05/11	0	0.00	1	60.10	58.80	-1	4,263	-0.02%
2021/05/10	1	59.80	8	60.00	59.80	-7	4,218	-0.17%
2021/05/05	0	0.00	0	59.00	56.40	0	4,110	0.00%
2021/05/04	2	58.40	0	0.00	55.00	2	4,095	0.05%
2021/05/03	1	59.40	5	60.30	58.80	-4	4,054	-0.10%
2021/04/29	0	0.00	1	58.30	57.80	-1	3,972	-0.03%
2021/04/28	3	57.90	0	0.00	57.60	3	3,961	0.08%
2021/04/27	2	59.55	1	58.70	58.30	1	3,944	0.03%
2021/04/26	0	0.00	1	58.00	57.70	-1	3,913	-0.03%
2021/04/23	0	0.00	1	57.60	58.20	-1	3,896	-0.03%
2021/04/22	1	57.30	4	57.60	57.10	-3	3,870	-0.08%
2021/04/21	1	59.40	0	0.00	59.40	1	3,837	0.03%
2021/04/20	1	59.80	1	60.30	59.60	0	3,819	0.00%
2021/04/16	0	0.00	2	59.10	59.20	-2	3,756	-0.05%
2021/04/15	4	58.70	1	59.00	58.20	3	3,727	0.08%
2021/04/14	2	57.20	4	57.55	57.90	-2	3,714	-0.05%
2021/04/13	4	59.83	39	59.56	59.00	-35	3,681	-0.95%
2021/04/12	45	61.29	16	61.40	60.50	29	3,630	0.80%
2021/04/09	4	60.00	2	60.00	59.80	2	3,564	0.06%
2021/04/08	37	61.89	17	61.01	59.90	20	3,508	0.57%
2021/04/07	0	0.00	3	60.00	61.00	-3	3,241	-0.09%
2021/04/06	2	56.00	0	0.00	55.50	2	3,180	0.06%
2021/04/01	0	0.00	2	56.95	56.60	-2	3,154	-0.06%
2021/03/29	2	57.45	2	57.35	57.50	0	3,051	0.00%
2021/03/26	1	55.50	3	55.90	55.00	-2	2,948	-0.07%
2021/03/25	30	60.70	50	58.42	56.20	-20	2,836	-0.71%
2021/03/24	28	60.06	566	57.72	60.30	-538	2,468	-21.79%	大賣/鉅額交易
2021/03/23	506	56.60	15	56.29	56.60	491	1,750	28.05%	大買/鉅額交易
2021/03/22	0	0.00	2	52.30	51.50	-2	1,469	-0.14%
2021/03/19	4	52.35	0	0.00	51.90	4	1,450	0.28%
2021/03/18	1	51.20	2	51.95	52.10	-1	1,391	-0.07%
2021/03/12	2	50.00	0	0.00	50.10	2	1,336	0.15%
2021/03/11	8	50.33	0	0.00	50.40	8	1,350	0.59%
2021/03/10	10	50.74	10	51.47	50.60	0	1,345	0.00%
2021/03/09	22	51.00	5	51.68	51.50	17	1,322	1.29%
2021/03/08	12	48.34	16	48.66	48.20	-4	1,267	-0.32%
2021/03/05	11	47.35	4	47.64	47.55	7	1,250	0.56%
2021/03/04	1	50.10	0	0.00	49.70	1	1,225	0.08%
2021/03/02	2	50.80	2	50.85	49.35	0	1,211	0.00%
2021/02/25	0	0.00	7	51.73	51.40	-7	1,190	-0.59%
2021/02/24	1	53.10	1	53.10	52.70	0	1,160	0.00%
2021/02/23	31	56.09	11	55.53	52.40	20	1,121	1.78%
2021/02/22	49	54.59	69	54.95	54.80	-20	1,010	-1.98%
2021/02/19	50	50.15	16	52.68	52.80	34	825	4.12%
2021/02/17	0	0.00	1	47.50	47.60	-1	754	-0.13%
2021/02/05	0	0.00	2	47.30	47.20	-2	773	-0.26%
2021/02/04	3	46.45	3	46.70	46.70	0	769	0.00%
2021/02/03	5	46.62	5	46.54	46.50	0	769	0.00%
2021/02/01	0	0.00	4	46.93	46.60	-4	782	-0.51%
2021/01/29	0	0.00	1	47.00	46.95	-1	775	-0.13%
2021/01/28	3	46.20	20	46.67	46.85	-17	778	-2.18%
2021/01/26	1	45.00	0	0.00	44.75	1	750	0.13%
2021/01/25	1	45.30	1	45.20	45.20	0	752	0.00%
2021/01/19	1	45.05	1	44.95	44.95	0	743	0.00%
2021/01/15	1	45.25	1	44.95	44.85	0	774	0.00%
2021/01/13	0	0.00	22	45.83	45.80	-22	768	-2.86%
2021/01/12	0	0.00	6	46.15	46.25	-6	770	-0.78%
2021/01/11	4	45.98	6	45.73	45.70	-2	769	-0.26%
2021/01/08	4	46.08	4	46.15	46.05	0	775	0.00%
2021/01/07	5	46.54	3	46.42	46.35	2	783	0.26%
2021/01/06	3	46.18	1	46.80	46.20	2	787	0.25%
2021/01/04	0	0.00	1	47.75	47.50	-1	797	-0.13%
2020/12/29	0	0.00	2	47.05	46.70	-2	796	-0.25%
2020/12/25	2	46.90	1	46.60	46.60	1	846	0.12%
2020/12/24	13	46.87	1	47.15	46.90	12	851	1.41%
2020/12/23	10	47.50	0	0.00	46.65	10	863	1.16%
2020/12/22	0	0.00	19	47.02	47.20	-19	880	-2.16%
2020/12/21	2	46.68	27	46.70	46.75	-25	902	-2.77%
2020/12/18	0	0.00	5	45.95	45.85	-5	899	-0.56%
2020/12/17	0	0.00	1	45.55	45.55	-1	915	-0.11%
2020/12/16	2	45.03	34	45.55	45.55	-32	948	-3.37%
2020/12/15	1	45.70	0	0.00	45.05	1	956	0.10%
2020/12/14	3	45.72	1	45.80	45.80	2	974	0.21%
2020/12/11	15	45.40	1	45.50	45.50	14	990	1.41%
2020/12/09	3	47.13	2	46.35	46.35	1	1,010	0.10%
2020/12/08	1	47.80	0	0.00	47.60	1	997	0.10%
2020/12/07	3	47.83	0	0.00	47.80	3	1,007	0.30%
2020/12/04	2	50.08	0	0.00	49.75	2	1,028	0.19%
2020/12/03	2	50.25	1	50.10	50.10	1	1,135	0.09%
2020/12/02	1	50.60	0	0.00	50.50	1	1,215	0.08%
2020/11/30	11	50.27	0	0.00	50.00	11	1,315	0.84%
2020/11/25	32	49.60	0	0.00	49.50	32	1,364	2.35%
2020/11/24	24	49.57	0	0.00	49.50	24	1,416	1.69%
2020/11/23	0	0.00	4	50.10	50.20	-4	1,431	-0.28%
2020/11/16	0	0.00	1	50.60	49.60	-1	1,575	-0.06%
2020/11/13	0	0.00	53	49.54	49.70	-53	1,636	-3.24%
2020/11/12	2	48.80	12	48.77	48.80	-10	1,747	-0.57%
2020/11/10	22	48.79	0	0.00	48.90	22	2,207	1.00%
2020/11/09	0	0.00	12	49.20	49.00	-12	2,221	-0.54%
2020/11/06	1	48.50	0	0.00	48.50	1	2,228	0.04%
2020/11/05	0	0.00	1	49.20	48.80	-1	2,255	-0.04%
2020/11/04	1	48.15	0	0.00	48.25	1	2,269	0.04%
2020/11/03	8	48.52	0	0.00	48.45	8	2,319	0.34%
2020/11/02	20	48.62	0	0.00	48.65	20	2,342	0.85%
2020/10/29	1	48.25	0	0.00	48.35	1	2,409	0.04%
2020/10/28	6	48.44	0	0.00	48.40	6	2,470	0.24%
2020/10/26	1	50.00	0	0.00	49.25	1	2,509	0.04%
2020/10/22	1	48.45	0	0.00	48.45	1	2,568	0.04%
2020/10/21	5	48.76	0	0.00	48.85	5	2,602	0.19%
2020/10/20	2	48.75	0	0.00	48.75	2	2,622	0.08%
2020/10/15	0	0.00	0.1	49.00	48.85	-0.1	2,711	0.00%
2020/10/08	1	50.60	1	50.30	50.00	0	2,985	0.00%
2020/10/07	1	51.00	1	50.80	50.90	0	3,075	0.00%
2020/10/05	1	52.10	1	50.70	51.00	0	3,436	0.00%
2020/09/25	1	51.10	3	48.90	49.00	-2	3,849	-0.05%
2020/09/24	1	49.50	33	49.65	50.30	-32	3,992	-0.80%
2020/09/23	0	0.00	5	50.40	50.50	-5	4,023	-0.12%
2020/09/22	0	0.00	23	51.23	51.20	-23	4,057	-0.57%
2020/09/21	0	0.00	24	52.25	51.90	-24	4,154	-0.58%
2020/09/18	0	0.00	17	52.04	51.70	-17	4,255	-0.40%
2020/09/17	0	0.00	7	51.91	51.30	-7	4,319	-0.16%
2020/09/15	0	0.00	4	51.30	51.40	-4	4,405	-0.09%
2020/09/14	11	51.20	16	52.04	51.00	-5	4,510	-0.11%
2020/09/11	2	50.40	1	50.30	50.70	1	4,841	0.02%
2020/09/09	0	0.00	11	52.26	51.80	-11	5,724	-0.19%
2020/09/08	18	52.47	5	52.50	53.20	13	5,832	0.22%
2020/09/07	6	51.42	7	51.67	50.90	-1	5,766	-0.02%
2020/09/04	5	50.92	2	51.75	50.00	3	5,753	0.05%
2020/09/03	13	49.79	0	0.00	49.70	13	5,732	0.23%
2020/09/02	12	50.41	0	0.00	50.10	12	5,776	0.21%
2020/09/01	4	50.20	0	0.00	50.60	4	5,812	0.07%
2020/08/31	27	50.56	7	50.26	50.20	20	5,875	0.34%
2020/08/28	7	51.27	2	51.50	51.20	5	5,864	0.09%
2020/08/27	3	50.10	6	50.26	49.85	-3	5,857	-0.05%
2020/08/26	29	50.87	0	0.00	50.60	29	5,945	0.49%
2020/08/25	8	49.91	2	50.40	49.95	6	5,970	0.10%
2020/08/24	2	49.50	0	0.00	49.55	2	6,028	0.03%
2020/08/21	1	49.65	0	0.00	50.10	1	6,099	0.02%
2020/08/20	6	50.07	5	49.12	48.80	1	6,255	0.02%
2020/08/19	5	53.38	6	52.50	52.30	-1	6,433	-0.02%
2020/08/18	8	55.85	8	54.84	53.70	0	6,508	0.00%
2020/08/17	40	56.37	12	56.23	55.60	28	6,696	0.42%
2020/08/14	22	54.42	24	57.18	57.60	-2	6,507	-0.03%
2020/08/13	2	52.00	0	0.00	52.40	2	6,411	0.03%
2020/08/12	4	51.68	3	52.00	52.00	1	6,539	0.02%
2020/08/11	23	52.46	4	51.98	52.00	19	6,725	0.28%
2020/08/10	1	53.00	4	53.10	53.90	-3	6,839	-0.04%
2020/08/07	0	0.00	13	53.98	53.50	-13	7,140	-0.18%
2020/08/06	5	52.72	6	53.10	52.70	-1	7,470	-0.01%
2020/08/05	2	52.70	2	53.10	53.10	0	7,688	0.00%
2020/08/04	28	52.30	38	52.35	52.70	-10	7,982	-0.13%
2020/08/03	3	51.77	3	52.13	52.60	0	8,226	0.00%
2020/07/31	11	49.83	10	50.22	49.85	1	8,543	0.01%
2020/07/30	2	49.65	1.1	50.05	50.10	0.9	9,055	0.01%
2020/07/29	17	48.95	15	49.48	48.95	2	9,412	0.02%
2020/07/28	8	48.49	7	47.69	47.65	1	9,584	0.01%
2020/07/27	18	49.13	43	49.36	48.80	-25	9,917	-0.25%
2020/07/24	4	51.40	3	51.13	51.00	1	9,967	0.01%
2020/07/23	5	52.34	2	51.80	51.80	3	10,081	0.03%
2020/07/22	16	52.89	0	0.00	52.70	16	10,260	0.16%
2020/07/21	21	52.72	4	53.08	52.60	17	10,424	0.16%
2020/07/20	3	50.33	17	50.76	52.60	-14	10,618	-0.13%
2020/07/17	17	51.03	15	51.38	51.00	2	10,676	0.02%
2020/07/16	11	53.79	17	53.72	53.50	-6	10,676	-0.06%
2020/07/15	18	53.92	18	54.13	53.00	0	10,736	0.00%
2020/07/14	6	55.73	3	57.47	54.30	3	10,897	0.03%
2020/07/13	30	58.10	30	58.21	57.20	0	10,968	0.00%
2020/07/10	28	57.50	26	57.78	57.10	2	10,869	0.02%
2020/07/09	41	57.86	42	57.92	57.00	-1	10,970	-0.01%
2020/07/08	55	57.28	43	56.72	56.60	12	10,983	0.11%
2020/07/07	4	56.55	16	54.96	54.90	-12	10,920	-0.11%
2020/07/06	25	57.24	9	57.60	57.50	16	10,861	0.15%
2020/07/03	5	55.80	37	55.69	56.40	-32	10,769	-0.30%
2020/07/02	42	54.75	30	55.25	54.60	12	10,621	0.11%
2020/07/01	2	54.65	8	54.98	54.50	-6	10,586	-0.06%
2020/06/30	22	54.93	2	55.10	55.20	20	10,558	0.19%
2020/06/29	15	54.08	4	54.10	55.30	11	10,480	0.10%
2020/06/24	15	52.27	9	52.38	51.60	6	10,414	0.06%
2020/06/23	7	54.14	5	54.04	53.40	2	10,363	0.02%
2020/06/22	4	54.98	6	54.90	54.20	-2	10,356	-0.02%
2020/06/19	19	56.14	18	55.07	54.70	1	10,408	0.01%
2020/06/18	31	58.57	20	58.28	57.50	11	10,387	0.11%
2020/06/17	35	58.99	61	58.96	59.20	-26	10,082	-0.26%
2020/06/16	30	56.64	34	55.89	56.80	-4	9,681	-0.04%
2020/06/15	2	52.20	8	52.11	54.50	-6	9,324	-0.06%
2020/06/12	23	49.98	9	49.57	49.60	14	9,310	0.15%
2020/06/11	12	50.49	14	49.40	48.80	-2	9,473	-0.02%
2020/06/10	5	51.76	3	51.90	52.00	2	9,594	0.02%
2020/06/09	6	51.72	65	51.18	51.60	-59	9,697	-0.61%
2020/06/08	8	50.73	1	50.10	50.10	7	10,135	0.07%
2020/06/05	2	51.60	0	0.00	51.20	2	10,311	0.02%
2020/06/04	8	48.51	4	49.00	49.00	4	10,350	0.04%
2020/06/03	14	48.40	2	48.60	49.05	12	10,415	0.12%
2020/06/02	12	49.68	12	47.78	47.60	0	10,446	0.00%
2020/05/29	13	51.26	4	50.73	50.70	9	10,320	0.09%
2020/05/28	7	50.41	14	51.23	51.30	-7	10,250	-0.07%
2020/05/27	11	53.54	24	53.73	51.30	-13	10,160	-0.13%
2020/05/26	11	57.67	65	57.18	55.90	-54	9,986	-0.54%
2020/05/25	32	54.58	4.1	54.82	55.10	27.9	9,729	0.29%
2020/05/22	4	55.43	8	54.74	54.70	-4	9,599	-0.04%
2020/05/21	5	52.56	4	52.35	52.40	1	9,285	0.01%
2020/05/20	34	51.43	18	52.28	52.30	16	9,224	0.17%
2020/05/19	95	51.76	27	51.94	51.70	68	9,118	0.75%
2020/05/18	14	52.51	28	53.09	51.80	-14	8,972	-0.16%
2020/05/15	13	51.84	1	54.00	51.20	12	8,772	0.14%
2020/05/14	14	55.70	19	56.62	52.60	-5	8,634	-0.06%
2020/05/13	36	55.02	36	55.95	56.20	0	8,328	0.00%
2020/05/12	36	52.98	35	52.71	53.00	1	7,951	0.01%
2020/05/11	129	52.94	161	51.07	51.50	-32	7,714	-0.41%	大買/大賣/
2020/05/08	101	57.00	84	55.35	53.30	17	7,397	0.23%	大買/
2020/05/07	111	60.59	129	61.50	59.20	-18	7,106	-0.25%	大買/大賣/
2020/05/06	104	62.80	70	63.55	60.50	34	6,729	0.51%	大買/
2020/05/05	20	59.19	27.2	59.98	60.80	-7.2	6,215	-0.12%
2020/05/04	9	52.83	25	55.08	55.30	-16	5,844	-0.27%
2020/04/30	37	49.38	91	49.94	50.30	-54	5,639	-0.96%
2020/04/29	48	46.48	17	45.97	45.75	31	5,258	0.59%
2020/04/28	49	48.14	13	47.42	47.25	36	5,191	0.69%
2020/04/27	30	47.46	13	47.32	48.40	17	5,082	0.33%
2020/04/24	56	45.80	188	46.07	46.10	-132	4,879	-2.71%	大賣/鉅額交易
2020/04/23	12	46.78	397	48.47	48.80	-385	4,680	-8.23%	大賣/鉅額交易
2020/04/22	6	44.70	14	45.26	45.40	-8	4,447	-0.18%
2020/04/21	22	45.10	39	45.17	44.10	-17	4,312	-0.39%
2020/04/20	4	46.94	29	47.44	46.60	-25	4,203	-0.59%
2020/04/17	8	46.47	22	47.31	46.90	-14	4,099	-0.34%
2020/04/16	32	46.19	2	46.63	45.60	30	3,855	0.78%
2020/04/15	11	47.82	4.2	48.55	48.25	6.8	3,699	0.18%
2020/04/14	2.5	49.00	6	48.81	49.00	-3.5	3,581	-0.10%
2020/04/13	504	48.15	14.1	48.15	48.15	489.9	3,328	14.72%	大買/鉅額交易
2020/04/10	0	0.00	8	42.53	43.80	-8	3,151	-0.25%
2020/04/09	3	39.80	4	39.51	40.15	-1	3,092	-0.03%
2020/04/08	4	39.16	0	0.00	38.40	4	3,057	0.13%
2020/04/07	12	40.02	0	0.00	39.85	12	3,035	0.40%
2020/04/06	15	39.85	0	0.00	39.85	15	3,012	0.50%
2020/04/01	0.1	38.50	0	0.00	38.45	0.1	2,980	0.00%
2020/03/31	8	37.42	0	0.00	37.45	8	2,956	0.27%
2020/03/30	24	39.70	9	39.53	39.75	15	2,917	0.51%
2020/03/27	0	0.00	3	37.25	37.25	-3	2,852	-0.11%
2020/03/26	3	30.50	6	31.03	33.90	-3	2,823	-0.11%
2020/03/25	19	31.11	14	31.55	31.60	5	2,803	0.18%
2020/03/24	5	31.87	11	31.79	30.95	-6	2,685	-0.22%
2020/03/23	9	32.77	0	0.00	32.05	9	2,611	0.34%
2020/03/20	8	36.28	50	37.42	35.45	-42	2,571	-1.63%
2020/03/19	77	37.00	1	36.50	36.45	76	2,497	3.04%
2020/03/18	7	42.70	5	41.36	40.45	2	2,423	0.08%
2020/03/17	10.2	47.14	9	45.60	44.35	1.2	2,297	0.05%
2020/03/16	12	51.80	7	53.34	49.20	5	2,097	0.24%
2020/03/13	42	49.42	60	48.78	49.00	-18	1,929	-0.93%
2020/03/12	30	49.78	47	51.10	52.40	-17	1,770	-0.96%
2020/03/11	31	50.08	38	50.05	49.40	-7	1,285	-0.54%
2020/03/10	2	46.00	6	45.75	45.60	-4	1,099	-0.36%
2020/03/09	2	47.50	1	48.75	48.75	1	991	0.10%
2020/03/06	6	43.24	10	43.67	44.35	-4	921	-0.43%
2020/03/05	0	0.00	1	41.50	42.05	-1	848	-0.12%
2020/03/04	0	0.00	4	41.25	41.90	-4	867	-0.46%
2020/03/02	0	0.00	1	39.10	38.70	-1	878	-0.11%
2020/02/27	1	39.60	1	40.10	39.70	0	875	0.00%
2020/02/26	2	42.08	0	0.00	41.30	2	882	0.23%
2020/02/24	1	42.80	0	0.00	41.50	1	903	0.11%
2020/02/19	0	0.00	2	40.75	40.25	-2	925	-0.22%
2020/02/17	1	40.70	0	0.00	40.55	1	944	0.11%
2020/02/14	1	41.50	2	40.20	40.20	-1	936	-0.11%
2020/02/13	2	41.58	0	0.00	41.45	2	915	0.22%
2020/02/12	2	41.50	16	41.50	41.20	-14	910	-1.54%
2020/02/11	2	41.35	0	0.00	41.25	2	902	0.22%
2020/02/10	0	0.00	1	41.40	41.35	-1	900	-0.11%
2020/02/07	1	42.30	2	42.30	42.30	-1	898	-0.11%
2020/02/06	2	43.53	2	43.75	43.75	0	890	0.00%
2020/01/31	1	44.00	2	42.40	41.80	-1	842	-0.12%
2020/01/15	0	0.00	37	40.90	40.05	-37	782	-4.73%
2020/01/10	0	0.00	10	40.40	40.60	-10	798	-1.25%
2020/01/09	1	40.90	0	0.00	40.40	1	806	0.12%
2020/01/07	0	0.00	10	41.75	42.00	-10	796	-1.26%
2019/12/30	1	41.15	0	0.00	41.45	1	800	0.12%
2019/12/20	0	0.00	1	40.70	41.10	-1	775	-0.13%
2019/12/19	2	39.58	0	0.00	39.70	2	749	0.27%
2019/12/18	7	39.40	0	0.00	39.60	7	732	0.96%
2019/12/17	1	41.00	0	0.00	42.10	1	698	0.14%
2019/12/16	1	41.65	2	42.03	40.95	-1	680	-0.15%
2019/12/13	0	0.00	1	42.95	42.70	-1	660	-0.15%
2019/12/12	0	0.00	2	43.58	43.20	-2	656	-0.30%
2019/12/11	0	0.00	11	43.20	43.40	-11	641	-1.71%
2019/12/10	6	41.96	11	41.65	43.10	-5	629	-0.79%
2019/12/09	1	43.05	2	42.00	42.05	-1	601	-0.17%
2019/12/06	3	43.75	0	0.00	43.70	3	578	0.52%
2019/12/05	2	45.00	13	44.98	45.15	-11	556	-1.98%
2019/12/04	1	43.60	10	42.92	43.55	-9	516	-1.74%
2019/12/03	11	43.88	10	43.90	43.45	1	506	0.20%
2019/12/02	5	42.95	2	42.75	42.80	3	467	0.64%
2019/11/29	0	0.00	5	43.90	43.05	-5	453	-1.10%
2019/11/28	2	43.18	1	43.50	43.10	1	418	0.24%
2019/11/26	0	0.00	11	42.11	42.20	-11	377	-2.91%
2019/11/22	3	41.72	0	0.00	41.60	3	346	0.87%
2019/11/21	1	42.25	0	0.00	42.20	1	333	0.30%
2019/11/20	10	40.18	1	40.05	40.40	9	301	2.98%
2019/11/18	1	40.00	0	0.00	40.15	1	281	0.36%
2019/11/15	7	38.34	0	0.00	38.65	7	254	2.75%
2019/10/30	0	0.00	24	37.95	38.00	-24	231	-10.38%
2019/10/29	0	0.00	1	37.10	36.70	-1	224	-0.45%
2019/10/23	4	36.85	50	37.54	36.85	-46	222	-20.68%
2019/10/21	0	0.00	6	37.41	38.65	-6	210	-2.85%
2019/10/14	20	36.31	0	0.00	36.70	20	174	11.48%
2019/10/09	30	35.00	0	0.00	35.55	30	164	18.28%
2019/10/07	0	0.00	56	33.89	33.80	-56	153	-36.47%
2019/09/19	5	34.95	0	0.00	34.95	5	171	2.92%
2019/08/26	3	32.90	0	0.00	32.50	3	181	1.65%
2019/08/22	3	33.55	0	0.00	33.55	3	177	1.69%
2019/07/25	1	38.20	0	0.00	38.30	1	173	0.58%
2019/07/19	0	0.00	0.1	39.00	38.80	-0.1	172	-0.07%
2019/07/16	0	0.00	1	38.30	38.25	-1	177	-0.56%
2019/07/08	0	0.00	4	39.10	39.05	-4	178	-2.24%
2019/06/17	1	37.90	0	0.00	37.75	1	180	0.55%
2019/06/14	2	38.30	2	38.30	38.10	0	179	0.00%
2019/05/14	1	36.90	0	0.00	37.20	1	232	0.43%
2019/05/03	2	41.70	0	0.00	41.70	2	217	0.92%
2019/04/30	2	42.15	0	0.00	41.45	2	219	0.91%
2019/04/29	5	41.84	0	0.00	41.70	5	217	2.29%
2019/03/25	0	0.00	1	41.90	41.80	-1	206	-0.49%
2019/03/06	0	0.00	2	43.50	43.30	-2	209	-0.96%
2019/02/14	3	43.27	1	42.75	42.80	2	216	0.93%
2019/01/28	0	0.00	1	39.55	39.75	-1	200	-0.50%
2019/01/07	0	0.00	1	39.45	39.45	-1	225	-0.44%
2019/01/03	2	38.30	0	0.00	38.10	2	250	0.80%
2018/12/22	0	0.00	1	37.30	37.30	-1	273	-0.37%
2018/12/20	1	36.95	0	0.00	36.65	1	280	0.36%
2018/12/18	0	0.00	2	38.15	38.15	-2	276	-0.72%
2018/12/05	0	0.00	1	39.40	39.25	-1	287	-0.35%
2018/11/21	1	38.25	0	0.00	38.25	1	297	0.34%
2018/11/16	0	0.00	1	37.80	36.85	-1	295	-0.34%
2018/11/15	1	35.35	1	35.50	36.05	0	293	0.00%
2018/11/14	1	37.50	0	0.00	36.75	1	283	0.35%
2018/11/02	0	0.00	2	40.10	40.15	-2	378	-0.53%
2018/10/31	2	39.30	0	0.00	39.20	2	411	0.49%
2018/10/25	1	39.65	0	0.00	38.55	1	452	0.22%
2018/10/19	13	40.00	0	0.00	39.85	13	480	2.71%
2018/10/11	0.1	41.00	26	40.65	40.65	-25.9	492	-5.26%
2018/09/27	0	0.00	2	49.00	49.00	-2	533	-0.37%
2018/09/20	2	48.80	0	0.00	48.25	2	567	0.35%
2018/09/18	0	0.00	1	48.25	48.35	-1	575	-0.17%
2018/09/17	0	0.00	1	48.10	48.15	-1	579	-0.17%
2018/09/13	1	47.90	0	0.00	48.60	1	580	0.17%
2018/09/12	0	0.00	1	47.25	47.25	-1	580	-0.17%
2018/09/10	0	0.00	10	47.70	47.05	-10	596	-1.68%
2018/09/07	1	48.70	1	48.05	48.20	0	595	0.00%
2018/09/06	3	49.00	1	49.20	48.70	2	596	0.34%
2018/09/04	0	0.00	2	47.30	47.60	-2	609	-0.33%
2018/09/03	0	0.00	10	47.25	47.25	-10	612	-1.63%
2018/08/31	7	47.75	0	0.00	47.75	7	621	1.13%
2018/08/28	1	47.90	0	0.00	47.85	1	647	0.15%
2018/08/27	0	0.00	12	47.35	47.60	-12	655	-1.83%
2018/08/24	0	0.00	7	47.30	47.15	-7	690	-1.01%
2018/08/23	0	0.00	43	47.53	47.25	-43	698	-6.15%
2018/08/21	0	0.00	1	47.10	47.50	-1	709	-0.14%
2018/08/20	2	46.65	0	0.00	46.65	2	714	0.28%
2018/08/17	1	47.45	0	0.00	46.90	1	721	0.14%
2018/08/16	11	46.64	10	47.15	46.80	1	718	0.14%
2018/08/13	1	50.80	0	0.00	51.50	1	659	0.15%
2018/08/10	1	53.40	0	0.00	53.00	1	660	0.15%
2018/08/09	1	52.60	0	0.00	53.20	1	660	0.15%
2018/08/06	0	0.00	6	54.07	54.10	-6	704	-0.85%
2018/08/01	18	51.79	0	0.00	52.00	18	695	2.59%
2018/07/31	0	0.00	2	52.25	52.20	-2	687	-0.29%
2018/07/30	1	52.30	0	0.00	52.20	1	693	0.14%
2018/07/27	2	52.55	0	0.00	52.50	2	709	0.28%
2018/07/26	4	52.88	1	51.70	52.00	3	718	0.42%
2018/07/25	3	53.03	0	0.00	53.00	3	696	0.43%
2018/07/24	3	52.57	0	0.00	53.30	3	698	0.43%
2018/07/23	20	52.55	0	0.00	51.70	20	705	2.83%
2018/07/18	1	53.50	2	54.00	53.20	-1	745	-0.13%
2018/07/16	0	0.00	1	54.80	54.30	-1	752	-0.13%
2018/07/11	2	53.20	1	53.80	53.00	1	760	0.13%
2018/07/09	2	51.00	0	0.00	52.30	2	796	0.25%
2018/07/05	1	51.60	0	0.00	51.30	1	841	0.12%
2018/07/03	2	54.30	0	0.00	53.20	2	1,025	0.19%
2018/06/27	2	53.30	0	0.00	53.20	2	1,083	0.18%
2018/06/26	20	54.78	0	0.00	54.20	20	1,156	1.73%
2018/06/25	1	54.90	0	0.00	55.00	1	1,174	0.09%
2018/06/22	1	55.00	0	0.00	54.60	1	1,253	0.08%
2018/06/21	0.5	55.50	0	0.00	55.00	0.5	1,294	0.04%
2018/06/20	1	55.50	0	0.00	54.40	1	1,303	0.08%
2018/06/14	0	0.00	1	57.20	56.60	-1	1,332	-0.08%
2018/06/13	1	58.20	2	58.05	57.80	-1	1,383	-0.07%
2018/06/12	3.5	57.26	1	57.90	57.70	2.5	1,425	0.18%
2018/06/11	1	57.00	0	0.00	56.70	1	1,430	0.07%
2018/06/08	22	57.66	0	0.00	56.60	22	1,438	1.53%
2018/06/07	10	57.80	1	57.60	57.80	9	1,437	0.63%
2018/06/06	1	58.20	0	0.00	58.00	1	1,474	0.07%
2018/06/05	0	0.00	1	58.00	57.70	-1	1,464	-0.07%
2018/06/01	11	58.75	7	58.93	58.00	4	1,484	0.27%
2018/05/31	1	56.40	0	0.00	57.00	1	1,473	0.07%
2018/05/30	1	56.20	0	0.00	55.80	1	1,468	0.07%
2018/05/29	0	0.00	1	55.70	55.70	-1	1,464	-0.07%
2018/05/28	1	56.50	0	0.00	55.80	1	1,457	0.07%
2018/05/25	0	0.00	1	56.00	55.80	-1	1,457	-0.07%
2018/05/24	11	55.20	5	55.40	55.50	6	1,451	0.41%
2018/05/21	0	0.00	20	55.74	55.70	-20	1,445	-1.38%
2018/05/17	1	55.40	0	0.00	54.80	1	1,433	0.07%
2018/05/16	2	55.20	0	0.00	54.90	2	1,428	0.14%
2018/05/15	17	53.99	0	0.00	54.40	17	1,418	1.20%
2018/05/14	6	55.85	0	0.00	55.90	6	1,418	0.42%
2018/05/11	2	52.50	0	0.00	52.50	2	1,396	0.14%
2018/04/30	20	59.00	0	0.00	58.60	20	1,401	1.43%
2018/04/27	20	57.20	0	0.00	57.70	20	1,410	1.42%
2018/04/26	1	58.50	4	58.15	57.90	-3	1,412	-0.21%
2018/04/24	0	0.00	10	60.80	60.00	-10	1,397	-0.72%
2018/04/19	23	62.47	0	0.00	61.60	23	1,407	1.63%
2018/04/17	10	60.10	1	60.30	59.60	9	1,425	0.63%
2018/04/13	51	65.32	3	64.63	63.40	48	1,459	3.29%
2018/04/12	10	64.90	0	0.00	65.00	10	1,433	0.70%
2018/04/11	42	65.37	0	0.00	64.20	42	1,419	2.96%
2018/04/10	17	64.71	3	65.07	64.00	14	1,381	1.01%
2018/04/09	2	68.95	10	69.30	69.90	-8	1,295	-0.62%
2018/04/03	0	0.00	1	63.60	63.60	-1	1,190	-0.08%
2018/03/29	15	63.30	5	62.30	63.10	10	1,103	0.91%
2018/03/28	0	0.00	12	61.87	61.00	-12	1,026	-1.17%
2018/03/27	0	0.00	5	62.58	61.40	-5	1,006	-0.50%
2018/03/26	4	60.25	0	0.00	60.80	4	925	0.43%
2018/03/22	5	57.20	0	0.00	56.90	5	872	0.57%
2018/03/21	5	59.50	5	59.40	58.50	0	860	0.00%
2018/03/20	10	59.55	0	0.00	59.70	10	839	1.19%
2018/03/19	7	60.50	4	59.40	60.00	3	827	0.36%
2018/03/16	13	56.87	7	56.37	59.30	6	771	0.78%
2018/03/15	16	55.06	5	54.90	55.10	11	719	1.53%
2018/03/12	1	52.80	0	0.00	53.00	1	697	0.14%
2018/03/07	0	0.00	1	56.80	57.40	-1	653	-0.15%
2018/03/06	1	56.40	1	56.00	57.30	0	631	0.00%
2018/03/05	0	0.00	2	54.65	54.20	-2	612	-0.33%
2018/02/12	0	0.00	1	51.80	51.60	-1	626	-0.16%
2018/02/08	1	53.00	2	52.40	52.10	-1	640	-0.16%
2018/02/06	0	0.00	1	51.80	50.30	-1	642	-0.16%
2018/02/02	2	54.00	0	0.00	54.30	2	633	0.32%
2018/02/01	2	56.15	0	0.00	55.80	2	615	0.32%
2018/01/30	1	58.20	0	0.00	58.00	1	616	0.16%
2018/01/25	1	59.50	0	0.00	59.50	1	614	0.16%
2018/01/24	2	59.15	0	0.00	59.10	2	611	0.33%
2018/01/22	0	0.00	13	59.03	60.30	-13	590	-2.20%
2018/01/18	6	57.92	0	0.00	57.80	6	577	1.04%
2018/01/17	7	57.57	0	0.00	57.70	7	591	1.18%
2018/01/12	1	60.30	0	0.00	58.20	1	574	0.17%
2018/01/11	0	0.00	1	59.30	59.70	-1	549	-0.18%
2018/01/10	1	60.40	1	61.10	61.10	0	532	0.00%
2018/01/03	1	69.90	0	0.00	69.80	1	464	0.22%
2018/01/02	2	71.10	3	70.57	70.50	-1	466	-0.21%