台耀 (4746)-元大-台南券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	100.17	2	99.65	98.70	5	2,928	0.17%
2024/05/02	3	101.50	2	101.50	101.50	1	2,951	0.03%
2024/04/29	1	101.00	1	102.00	102.00	0	3,029	0.00%
2024/04/24	3	101.17	2	102.00	102.00	1	3,690	0.03%
2024/04/23	2	101.00	0	0.00	101.00	2	3,767	0.05%
2024/04/22	2	98.95	0	0.00	98.70	2	3,815	0.05%
2024/04/19	2	101.00	0.1	102.50	101.00	1.9	3,825	0.05%
2024/04/18	1	105.00	1	106.00	106.50	0	3,818	0.00%
2024/04/17	2	106.00	2	106.00	105.50	0	3,878	0.00%
2024/04/16	1.1	108.02	0	0.00	107.50	1.1	3,922	0.03%
2024/04/15	0	110.50	0	0.00	110.00	0	3,978	0.00%
2024/04/12	6	113.33	4	114.38	113.00	2	4,080	0.05%
2024/04/11	6.9	117.57	8	117.25	115.00	-1.1	4,176	-0.03%
2024/04/10	1	112.00	6	115.58	115.50	-5	4,106	-0.12%
2024/04/09	3	106.17	2	108.25	110.00	1	4,028	0.02%
2024/04/08	11	110.27	1	115.00	106.00	10	3,973	0.25%
2024/04/03	1.1	117.09	6	114.67	116.50	-4.9	3,832	-0.13%
2024/04/02	0	109.68	0	0.00	110.00	0	3,794	0.00%
2024/04/01	2	111.75	7	111.64	111.50	-5	3,770	-0.13%
2024/03/29	0	0.00	1	108.50	107.50	-1	3,744	-0.03%
2024/03/28	5	110.60	2	111.50	109.00	3	3,720	0.08%
2024/03/27	12	110.67	11	111.95	112.00	1	3,695	0.03%
2024/03/26	0	0.00	4	104.88	103.50	-4	3,591	-0.11%
2024/03/25	2	102.25	3	102.50	102.50	-1	3,593	-0.03%
2024/03/21	2	99.60	1	98.70	100.00	1	3,680	0.03%
2024/03/20	2	99.70	4	100.50	99.30	-2	3,715	-0.05%
2024/03/19	1	100.50	0	0.00	100.00	1	3,736	0.03%
2024/03/18	1	101.00	0	0.00	100.50	1	3,778	0.03%
2024/03/15	2	99.70	2	100.25	99.80	0	3,801	0.00%
2024/03/14	2	98.45	2	100.45	101.00	0	3,802	0.00%
2024/03/13	5	98.24	2	98.35	97.00	3	3,810	0.08%
2024/03/11	3	101.00	0	0.00	99.90	3	3,945	0.08%
2024/03/08	2	102.00	1	103.00	102.00	1	4,021	0.02%
2024/03/07	4	102.38	2	102.50	103.00	2	4,068	0.05%
2024/03/06	3	106.83	4	104.88	104.00	-1	4,063	-0.02%
2024/03/05	5	113.50	6	113.42	110.00	-1	4,017	-0.02%
2024/03/04	0	0.00	0	107.75	107.00	0	3,949	0.00%
2024/03/01	3	108.17	17	108.53	108.00	-14	4,037	-0.35%
2024/02/29	6	111.75	1	111.00	110.00	5	4,216	0.12%
2024/02/27	3	111.67	4	110.75	110.50	-1	4,228	-0.02%
2024/02/26	2	111.26	5	112.60	113.00	-3	4,273	-0.07%
2024/02/23	2	109.25	0	0.00	109.50	2	4,286	0.05%
2024/02/22	7	110.00	6	108.50	108.50	1	4,389	0.02%
2024/02/21	2	109.25	1	108.00	112.00	1	4,529	0.02%
2024/02/20	14	106.54	5	105.40	106.00	9	4,566	0.20%
2024/02/19	2	104.25	1	104.00	104.00	1	4,593	0.02%
2024/02/16	4	107.63	2	107.50	106.00	2	4,660	0.04%
2024/02/15	9	111.06	6	108.58	108.50	3	4,724	0.06%
2024/02/05	6	110.25	7	111.79	112.50	-1	4,749	-0.02%
2024/02/02	4	110.50	7	111.29	111.50	-3	4,740	-0.06%
2024/02/01	7	111.86	8	112.25	111.50	-1	4,735	-0.02%
2024/01/31	12	113.38	11	113.27	112.50	1	4,691	0.02%
2024/01/30	3	115.00	13	114.19	114.00	-10	4,668	-0.21%
2024/01/29	6	116.58	5	116.20	115.50	1	4,641	0.02%
2024/01/26	2	119.75	10	119.65	117.00	-8	4,593	-0.17%
2024/01/25	4	115.25	4	115.50	116.00	0	4,495	0.00%
2024/01/24	13	115.15	4	115.88	116.50	9	4,453	0.20%
2024/01/23	4	114.25	4	115.50	114.50	0	4,426	0.00%
2024/01/22	7	115.29	5	115.10	114.00	2	4,394	0.05%
2024/01/19	29	115.79	31	116.73	116.50	-2	4,347	-0.05%
2024/01/18	19	112.50	42.2	112.53	114.50	-23.2	4,035	-0.58%
2024/01/17	13	105.69	10.3	106.61	106.50	2.8	3,783	0.07%
2024/01/16	5	104.50	3.6	105.58	106.00	1.5	3,725	0.04%
2024/01/15	2.1	102.57	12	102.38	104.50	-9.9	3,675	-0.27%
2024/01/12	13	103.12	14	101.71	101.00	-1	3,643	-0.03%
2024/01/11	12.1	104.59	12	104.79	104.00	0.1	3,622	0.00%
2024/01/10	6.1	102.59	4	102.38	102.50	2.1	3,552	0.06%
2024/01/09	11	99.95	11	99.05	99.00	0	3,488	0.00%
2024/01/08	9	103.17	6	103.33	103.00	3	3,406	0.09%
2024/01/05	3	102.33	8	103.63	106.00	-5	3,282	-0.15%
2024/01/04	8	100.50	8	99.40	99.50	0	3,150	0.00%
2024/01/03	3	102.17	3	101.00	101.00	0	3,125	0.00%
2024/01/02	6	100.58	6	101.67	102.00	0	3,135	0.00%
2023/12/29	1	99.20	1	100.00	102.00	0	3,112	0.00%
2023/12/28	2	99.85	2	99.80	99.00	0	3,058	0.00%
2023/12/27	2	97.85	2	98.00	98.20	0	3,040	0.00%
2023/12/26	1	96.40	2	97.00	96.90	-1	3,035	-0.03%
2023/12/25	3	96.90	3	95.30	95.20	0	3,026	0.00%
2023/12/22	3	97.40	53	95.54	95.30	-50	3,021	-1.65%
2023/12/21	7	97.00	2	96.40	96.40	5	3,013	0.17%
2023/12/20	4	98.50	2	99.55	97.30	2	3,004	0.07%
2023/12/19	6	99.42	1	96.80	96.50	5	2,960	0.17%
2023/12/18	6	102.83	0	0.00	99.70	6	2,935	0.20%
2023/12/15	21	97.81	1	97.40	98.90	20	2,873	0.70%
2023/12/13	5	97.84	3	99.10	96.50	2	2,891	0.07%
2023/12/12	0	0.00	3	100.50	99.80	-3	2,901	-0.10%
2023/12/08	0	0.00	12	103.00	103.00	-12	2,974	-0.40%
2023/12/07	1	103.00	1.2	104.00	104.50	-0.2	2,983	-0.01%
2023/12/06	5	101.60	5.8	102.02	101.50	-0.8	3,014	-0.03%
2023/12/05	15	107.00	15	107.00	107.00	0	2,929	0.00%
2023/12/04	1	105.50	2.1	105.67	106.00	-1.1	2,938	-0.04%
2023/12/01	3	101.33	4	101.88	101.50	-1	2,915	-0.03%
2023/11/28	55	103.18	120	102.13	102.50	-65	2,953	-2.20%	大賣/
2023/11/27	126.1	101.17	18	100.97	101.00	108.1	2,876	3.76%	大買/鉅額交易
2023/11/24	2	97.40	0	0.00	97.60	2	2,696	0.07%
2023/11/22	9	99.68	9	99.92	99.90	0	2,644	0.00%
2023/11/21	21	99.54	28.2	99.54	98.50	-7.2	2,607	-0.28%
2023/11/20	40	97.99	34	98.48	99.00	6	2,504	0.24%
2023/11/17	89	92.93	14	93.26	93.60	75	2,340	3.20%
2023/11/16	8	91.34	9	89.98	89.80	-1	2,273	-0.04%
2023/11/15	2	91.40	2	92.30	91.10	0	2,235	0.00%
2023/11/14	7	86.70	8	87.49	90.80	-1	2,220	-0.05%
2023/11/13	12	82.03	11	82.62	83.60	1	2,285	0.04%
2023/11/10	1	86.20	0	0.00	86.00	1	2,261	0.04%
2023/11/09	0.3	87.00	0	0.00	86.60	0.3	2,284	0.01%
2023/11/08	0	0.00	1	87.20	86.40	-1	2,365	-0.04%
2023/11/07	1	86.60	1	87.90	85.80	0	2,454	0.00%
2023/11/03	2	86.60	1	86.50	86.30	1	2,642	0.04%
2023/10/31	0	0.00	2	86.40	85.90	-2	3,193	-0.06%
2023/10/27	3	86.87	1	87.49	87.30	2	4,327	0.05%
2023/10/24	3	84.60	1	84.10	85.00	2	4,660	0.04%
2023/10/20	1	78.80	0	0.00	80.00	1	4,969	0.02%
2023/10/19	0	0.00	1	79.70	79.60	-1	5,188	-0.02%
2023/10/18	2	78.50	0	0.00	78.80	2	5,673	0.04%
2023/10/17	0	0.00	1	79.80	79.80	-1	5,903	-0.02%
2023/10/16	1	82.60	5	82.50	82.00	-4	6,166	-0.06%
2023/10/12	4	83.85	3	84.00	84.00	1	6,494	0.02%
2023/10/06	0	0.00	56	84.69	83.80	-56	6,800	-0.82%
2023/10/02	0	0.00	166	88.15	88.60	-166	7,525	-2.21%	大賣/鉅額交易
2023/09/28	6	87.15	0	0.00	87.70	6	7,756	0.08%
2023/09/27	0	0.00	1	86.70	86.70	-1	7,812	-0.01%
2023/09/22	5	86.90	8	86.01	85.90	-3	8,060	-0.04%
2023/09/21	4	85.80	0	0.00	85.60	4	8,391	0.05%
2023/09/20	1	88.30	6	88.43	88.00	-5	9,095	-0.05%
2023/09/19	4.2	90.23	77.2	89.16	88.50	-73	9,334	-0.78%
2023/09/18	2	92.50	1	92.80	92.20	1	9,351	0.01%
2023/09/15	111	93.87	10	91.90	91.70	101	9,360	1.08%	大買/鉅額交易
2023/09/14	1.2	91.80	1	92.70	93.40	0.2	9,306	0.00%
2023/09/13	2	90.90	3	91.97	92.30	-1	9,252	-0.01%
2023/09/12	5	90.08	7	91.00	90.80	-2	9,226	-0.02%
2023/09/11	2	90.85	2	88.65	88.70	0	9,201	0.00%
2023/09/08	0	0.00	1	89.90	90.00	-1	9,148	-0.01%
2023/09/07	202	91.95	4.5	92.04	91.80	197.5	9,120	2.17%	大買/鉅額交易
2023/09/06	2	87.85	4	87.75	87.50	-2	9,053	-0.02%
2023/09/05	0	0.00	2	86.20	86.30	-2	9,060	-0.02%
2023/09/04	4	86.70	0	0.00	86.10	4	9,129	0.04%
2023/09/01	6.5	89.55	3	88.03	87.70	3.5	9,162	0.04%
2023/08/30	0	0.00	5	84.66	85.20	-5	9,092	-0.05%
2023/08/29	7	83.23	0	83.90	83.30	7	9,106	0.08%
2023/08/28	11	82.68	10	83.52	83.30	1	9,112	0.01%
2023/08/25	3	84.87	10	84.34	83.70	-7	9,122	-0.08%
2023/08/24	5	85.90	0	0.00	85.20	5	9,171	0.05%
2023/08/23	1	87.30	0	0.00	86.80	1	9,203	0.01%
2023/08/22	5	88.12	0	0.00	88.40	5	9,340	0.05%
2023/08/21	9	90.02	20	89.45	90.00	-11	9,440	-0.12%
2023/08/18	1	89.10	60	89.38	88.50	-59	9,500	-0.62%
2023/08/17	7	88.49	27	90.07	90.50	-20	9,492	-0.21%
2023/08/16	1	85.80	0	0.00	85.40	1	9,357	0.01%
2023/08/15	4	86.28	19	86.33	87.00	-15	9,364	-0.16%
2023/08/14	6	87.35	3	85.10	85.80	3	9,388	0.03%
2023/08/11	0	0.00	2.2	90.05	90.60	-2.2	9,451	-0.02%
2023/08/10	2	96.65	4	94.73	92.10	-2	9,397	-0.02%
2023/08/09	7	96.11	7	98.38	95.30	0	9,309	0.00%
2023/08/08	2	95.35	43	95.28	95.00	-41	9,264	-0.44%
2023/08/07	6	95.25	8	96.04	97.20	-2	9,249	-0.02%
2023/08/04	24.2	100.16	3	98.00	97.40	21.2	9,165	0.23%
2023/08/02	163.1	116.40	24	113.79	108.00	139.1	8,860	1.57%	大買/鉅額交易
2023/08/01	2.1	109.70	4	111.25	111.50	-2	8,127	-0.02%
2023/07/31	0	101.50	2	102.00	101.50	-2	7,848	-0.03%
2023/07/28	2	98.15	4	99.40	97.80	-2	7,967	-0.03%
2023/07/27	2.3	100.63	9	102.89	101.50	-6.7	8,353	-0.08%
2023/07/26	5	97.44	6	97.62	97.00	-1	8,313	-0.01%
2023/07/25	3	100.10	2.2	99.48	101.00	0.8	8,235	0.01%
2023/07/24	5.3	102.52	4.1	102.36	100.50	1.2	8,035	0.01%
2023/07/21	24.1	103.13	15	105.27	102.00	9.1	7,834	0.12%
2023/07/20	4	102.12	10	100.97	99.70	-6	7,359	-0.08%
2023/07/19	11	102.03	40	102.03	102.50	-29	7,126	-0.41%
2023/07/18	3	97.77	8	98.06	96.60	-5	6,872	-0.07%
2023/07/17	34	101.12	6	101.00	101.00	28	6,731	0.42%
2023/07/14	13	98.23	7	97.93	98.80	6	6,598	0.09%
2023/07/13	10	93.02	21	94.82	95.00	-11	6,457	-0.17%
2023/07/12	4	93.08	0	0.00	91.50	4	6,384	0.06%
2023/07/11	3	97.17	28	96.91	95.30	-25	6,303	-0.40%
2023/07/10	34	95.27	12	95.08	95.80	22	6,161	0.36%
2023/07/07	9.1	93.04	4	93.05	92.50	5.1	5,958	0.08%
2023/07/06	25	91.97	12.5	91.61	90.60	12.5	5,858	0.21%
2023/07/05	2	89.05	1	89.20	88.70	1	5,761	0.02%
2023/07/04	0.2	89.40	2	89.70	89.00	-1.8	5,859	-0.03%
2023/07/03	1	90.60	130	90.67	90.90	-129	5,949	-2.17%	大賣/鉅額交易
2023/06/30	15	91.82	10	91.45	92.40	5	5,936	0.08%
2023/06/29	6.2	94.00	14	92.34	91.10	-7.8	5,938	-0.13%
2023/06/28	141.1	99.42	11	97.44	95.30	130.1	5,679	2.29%	大買/鉅額交易
2023/06/27	6	91.80	9.3	94.46	96.80	-3.3	4,971	-0.07%
2023/06/26	1	87.90	16	84.08	88.00	-15	4,771	-0.31%
2023/06/20	5	86.00	0	0.00	85.70	5	4,708	0.11%
2023/06/19	1	85.40	12	85.63	85.40	-11	4,744	-0.23%
2023/06/16	1	87.60	0	0.00	86.50	1	4,746	0.02%
2023/06/15	2	87.15	2	86.50	86.60	0	4,749	0.00%
2023/06/14	0	0.00	1	87.10	87.50	-1	4,745	-0.02%
2023/06/13	0	0.00	2	87.10	86.90	-2	4,746	-0.04%
2023/06/12	2.3	88.39	2	88.45	88.40	0.3	4,731	0.01%
2023/06/09	7	89.37	3	90.10	90.30	4	4,710	0.08%
2023/06/08	5	88.96	4	88.20	88.20	1	4,674	0.02%
2023/06/07	1	87.70	2	88.75	88.60	-1	4,648	-0.02%
2023/06/06	2	85.95	3	86.33	85.60	-1	4,675	-0.02%
2023/06/05	4	85.53	0	0.00	85.60	4	4,751	0.08%
2023/06/02	0	0.00	2	84.20	83.90	-2	4,776	-0.04%
2023/06/01	0	0.00	10	84.00	84.50	-10	4,791	-0.21%
2023/05/31	1	86.60	1	87.30	85.60	0	4,800	0.00%
2023/05/30	4	86.23	2	87.00	86.60	2	4,850	0.04%
2023/05/29	1	84.40	3.3	82.75	84.00	-2.3	4,846	-0.05%
2023/05/26	3.3	86.78	11	84.54	83.80	-7.7	4,824	-0.16%
2023/05/25	23	91.93	3	91.23	91.50	20	4,718	0.42%
2023/05/24	0	0.00	1	90.20	90.80	-1	4,635	-0.02%
2023/05/23	1	89.30	1	89.90	90.40	0	4,615	0.00%
2023/05/22	9	86.47	0	0.00	86.40	9	4,616	0.19%
2023/05/19	3	87.37	10	86.14	85.30	-7	4,609	-0.15%
2023/05/18	2	87.60	105	87.41	87.10	-103	4,578	-2.25%	大賣/鉅額交易
2023/05/17	7	90.87	6	90.27	89.70	1	4,511	0.02%
2023/05/16	5	88.24	3	88.37	88.50	2	4,374	0.05%
2023/05/15	2	87.05	21	85.37	86.50	-19	4,355	-0.44%
2023/05/12	21	87.62	2	88.40	88.40	19	4,351	0.44%
2023/05/11	1	90.40	24	86.90	86.90	-23	4,373	-0.53%
2023/05/10	1	89.90	0.1	90.70	90.70	0.9	4,360	0.02%
2023/05/09	2	90.65	13	89.88	89.20	-11	4,467	-0.25%
2023/05/08	7	92.64	4	92.90	92.60	3	4,539	0.07%
2023/05/05	46	92.75	0	0.00	92.20	46	4,588	1.00%
2023/05/04	7	95.85	5	95.02	94.40	2	4,560	0.04%
2023/05/03	111	94.71	12	95.89	95.70	99	4,354	2.27%	大買/
2023/05/02	11	85.99	3.1	87.72	91.50	7.9	3,963	0.20%
2023/04/28	5.1	79.76	0	0.00	83.20	5.1	3,896	0.13%
2023/04/26	0	0.00	1.5	77.20	78.40	-1.5	3,947	-0.04%
2023/04/25	1	82.60	0	0.00	79.30	1	4,023	0.02%
2023/04/21	10	81.20	17	81.13	80.80	-7	4,053	-0.17%
2023/04/18	0	84.50	0	0.00	83.90	0	4,087	0.00%
2023/04/17	7	87.26	0	0.00	86.50	7	4,090	0.17%
2023/04/14	1	86.10	1	85.80	85.40	0	4,122	0.00%
2023/04/13	1	87.30	9	86.69	86.90	-8	4,157	-0.19%
2023/04/12	1	87.10	1	87.60	87.50	0	4,150	0.00%
2023/04/11	2	87.30	4	85.80	87.00	-2	4,185	-0.05%
2023/04/10	0	0.00	4	85.73	86.00	-4	4,208	-0.10%
2023/04/07	2.2	80.78	10.2	82.30	82.90	-8	4,270	-0.19%
2023/04/06	4	80.77	14.7	79.98	79.30	-10.7	4,379	-0.24%
2023/03/31	8	76.50	0.6	76.40	76.70	7.4	4,412	0.17%
2023/03/30	8.1	75.69	2	75.60	75.60	6.1	4,640	0.13%
2023/03/29	5	74.36	15	74.36	73.70	-10	4,937	-0.20%
2023/03/27	1.3	71.35	6	71.58	72.20	-4.7	6,035	-0.08%
2023/03/24	0	0.00	2	69.31	70.10	-2	6,303	-0.03%
2023/03/23	2	67.56	0	0.00	68.00	2	6,462	0.03%
2023/03/22	2	68.40	0.1	68.90	67.80	1.9	6,554	0.03%
2023/03/21	1.2	71.02	2.1	69.95	69.70	-1	6,606	-0.01%
2023/03/20	2	70.20	0	0.00	70.30	2	6,643	0.03%
2023/03/16	0	0.00	2	67.75	67.90	-2	6,690	-0.03%
2023/03/15	0	0.00	1	68.50	68.60	-1	6,766	-0.01%
2023/03/14	6	67.78	0.6	67.50	67.20	5.4	6,898	0.08%
2023/03/10	0	0.00	1	71.60	68.20	-1	7,032	-0.01%
2023/03/09	2.6	73.33	2	72.50	71.60	0.6	7,002	0.01%
2023/03/08	9.6	77.12	0	0.00	76.10	9.6	6,936	0.14%
2023/03/07	0	0.00	1	75.81	75.70	-1	6,835	-0.01%
2023/03/06	2	73.75	1	74.70	75.20	1	6,805	0.01%
2023/03/03	1	74.30	1	75.00	74.90	0	6,768	0.00%
2023/03/02	1	76.20	8	75.58	74.10	-7	6,749	-0.10%
2023/03/01	1	73.79	1	73.90	73.60	0	6,672	0.00%
2023/02/24	1.4	72.08	0	0.00	71.90	1.4	6,613	0.02%
2023/02/23	0.1	72.00	2	71.75	72.70	-1.9	6,586	-0.03%
2023/02/22	5	70.82	0	0.00	70.60	5	6,541	0.08%
2023/02/21	21	71.50	17	71.80	72.00	4	6,500	0.06%
2023/02/20	1	69.80	2	70.00	70.20	-1	6,431	-0.02%
2023/02/16	1	67.50	0	0.00	67.50	1	6,383	0.02%
2023/02/15	0	68.20	41	66.90	66.80	-41	6,371	-0.64%
2023/02/14	0	0.00	1	67.00	67.00	-1	6,355	-0.02%
2023/02/13	0	68.30	0	0.00	67.90	0	6,330	0.00%
2023/02/09	32	69.45	5	69.40	69.70	27	6,265	0.43%
2023/02/08	3	68.73	1.6	69.26	68.40	1.4	6,198	0.02%
2023/02/07	3.6	69.04	2	69.00	69.70	1.6	6,139	0.03%
2023/02/06	14	71.34	5	71.14	71.10	9	5,986	0.15%
2023/02/03	4	69.55	1	69.60	69.60	3	5,837	0.05%
2023/02/02	1	67.70	4	65.90	68.20	-3	5,730	-0.05%
2023/02/01	0	0.00	1	65.30	65.10	-1	5,649	-0.02%
2023/01/31	4	64.65	0	65.40	64.90	4	5,584	0.07%
2023/01/30	0	67.30	0	0.00	66.40	0	5,485	0.00%
2023/01/16	1	63.60	1	64.40	66.50	0	5,364	0.00%
2023/01/12	1	63.40	1	63.30	62.80	0	5,192	0.00%
2023/01/11	2	65.90	2	64.60	64.20	0	5,154	0.00%
2023/01/10	2	66.40	3	65.87	65.10	-1	5,120	-0.02%
2023/01/09	2	67.05	2	67.01	66.60	0	5,085	0.00%
2023/01/06	3	68.23	3	67.77	66.60	0	5,050	0.00%
2023/01/05	0	0.00	1	70.40	67.60	-1	4,989	-0.02%
2023/01/04	2	70.00	2	70.35	69.00	0	4,927	0.00%
2022/12/30	0	0.00	1	73.30	73.50	-1	4,776	-0.02%
2022/12/28	1	72.10	10	71.56	71.20	-9	4,649	-0.19%
2022/12/27	3	74.50	3	74.00	75.20	0	4,499	0.00%
2022/12/26	1	75.11	1	75.30	74.40	0	4,286	0.00%
2022/12/23	3	74.93	2	74.15	73.10	1	4,021	0.02%
2022/12/22	8	73.00	4	73.25	75.20	4	3,813	0.10%
2022/12/21	3	77.97	14	78.39	76.70	-11	3,526	-0.31%
2022/12/20	13	76.82	17	77.34	77.50	-4	3,120	-0.13%
2022/12/19	21	76.49	61	76.39	79.20	-40	2,683	-1.49%
2022/12/16	61	73.29	13	72.88	74.30	48	1,923	2.49%
2022/12/15	0	0.00	1	67.60	67.60	-1	1,606	-0.06%
2022/12/14	3	61.60	4	61.13	61.50	-1	1,416	-0.07%
2022/12/13	1	66.20	5	66.06	65.90	-4	1,299	-0.31%
2022/12/12	4	66.80	99	66.29	65.20	-95	1,207	-7.87%
2022/12/09	1	67.40	1	65.70	65.70	0	1,156	0.00%
2022/12/08	0	0.00	1	64.40	64.70	-1	1,101	-0.09%
2022/12/07	0	0.00	16	69.23	65.70	-16	1,072	-1.49%
2022/12/05	95	65.76	9	67.69	69.00	86	837	10.26%
2022/12/02	30	61.90	4	62.38	62.80	26	700	3.71%
2022/12/01	0	0.00	1	60.50	60.50	-1	662	-0.15%
2022/11/30	1	59.40	10	59.84	60.20	-9	658	-1.37%
2022/11/29	1	59.20	2	59.15	58.80	-1	655	-0.15%
2022/11/28	1	59.00	1	59.00	59.00	0	667	0.00%
2022/11/25	0	0.00	1	59.00	57.70	-1	673	-0.15%
2022/11/24	4	59.45	5	59.18	59.10	-1	729	-0.14%
2022/11/23	10	58.90	0	0.00	58.90	10	734	1.36%
2022/11/14	0	0.00	0.1	54.77	53.50	-0.1	1,102	-0.01%
2022/11/11	0	0.00	1	50.60	50.80	-1	1,081	-0.09%
2022/11/10	0	0.00	1	49.95	49.85	-1	1,083	-0.09%
2022/10/31	0	0.00	2	46.95	47.30	-2	1,260	-0.16%
2022/10/20	0	0.00	2	47.95	48.00	-2	1,271	-0.16%
2022/10/04	1	49.60	0	0.00	49.00	1	1,229	0.08%
2022/09/27	0	0.00	2	50.00	50.20	-2	1,228	-0.16%
2022/09/26	0.1	50.00	0	0.00	50.10	0.1	1,241	0.01%
2022/09/16	0	0.00	2	56.70	55.60	-2	1,273	-0.16%
2022/09/15	3	58.00	0	0.00	56.80	3	1,276	0.24%
2022/09/12	0	0.00	1	58.90	58.90	-1	1,283	-0.08%
2022/09/07	1	57.50	0	0.00	56.70	1	1,300	0.08%
2022/09/06	1	58.00	0	0.00	57.80	1	1,294	0.08%
2022/09/05	0	60.20	0	0.00	59.00	0	1,279	0.00%
2022/09/02	2	60.20	0	0.00	60.30	2	1,263	0.16%
2022/09/01	1	60.10	0	0.00	60.00	1	1,264	0.08%
2022/08/31	6	60.12	0	0.00	59.90	6	1,244	0.48%
2022/08/30	0	0.00	1	60.70	60.40	-1	1,175	-0.09%
2022/08/29	1	59.20	5	59.26	59.10	-4	1,148	-0.35%
2022/08/24	0	0.00	1	60.10	59.10	-1	1,011	-0.10%
2022/08/22	3	59.70	4	59.08	59.00	-1	875	-0.11%
2022/08/19	0	0.00	0.1	55.90	55.50	-0.1	716	-0.01%
2022/08/16	0	0.00	0.2	55.00	54.40	-0.2	692	-0.03%
2022/08/11	5	54.80	2.2	54.55	53.20	2.8	664	0.42%
2022/08/10	0	0.00	0	50.90	50.90	0	572	0.00%
2022/08/08	1	46.01	1	45.95	46.35	0	582	0.00%
2022/08/04	0	0.00	1	44.80	44.60	-1	626	-0.16%
2022/07/22	0	0.00	0.1	48.45	48.50	-0.1	819	-0.01%
2022/07/20	0	0.00	1	47.50	47.40	-1	907	-0.11%
2022/07/19	1	47.65	0	0.00	47.30	1	965	0.10%
2022/07/18	0	0.00	3.1	47.49	47.35	-3.1	1,019	-0.30%
2022/07/14	0	0.00	1	47.00	47.05	-1	1,260	-0.08%
2022/07/12	3	46.85	0	0.00	46.85	3	1,498	0.20%
2022/07/07	0	0.00	10	47.40	47.55	-10	1,716	-0.58%
2022/07/04	0	0.00	11	46.49	46.25	-11	1,794	-0.61%
2022/06/30	0	50.00	0	0.00	50.50	0	1,783	0.00%
2022/06/29	0	0.00	3	51.20	51.10	-3	1,775	-0.17%
2022/06/28	3	50.80	0	0.00	50.70	3	1,770	0.17%
2022/06/27	0	0.00	0	51.90	51.50	0	1,763	0.00%
2022/06/20	0	0.00	4	51.50	49.30	-4	1,717	-0.23%
2022/06/17	5	50.50	0	0.00	50.60	5	1,706	0.29%
2022/06/16	16	51.77	7	51.49	50.60	9	1,703	0.53%
2022/06/15	0	0.00	3	50.10	50.00	-3	1,682	-0.18%
2022/06/14	3.1	48.39	0.1	48.50	48.85	3	1,678	0.18%
2022/06/13	4	49.83	1	50.20	49.55	3	1,674	0.18%
2022/06/06	1	48.90	0	0.00	49.05	1	1,644	0.06%
2022/05/23	2	49.35	0	0.00	49.05	2	1,645	0.12%
2022/05/20	5	49.00	0	0.00	48.95	5	1,648	0.30%
2022/05/19	0.1	50.33	0.1	49.05	49.15	0	1,643	0.00%
2022/05/17	4	50.20	0	0.00	49.85	4	1,616	0.25%
2022/05/16	0.1	51.50	0	0.00	50.90	0.1	1,611	0.01%
2022/05/13	2.2	52.32	0	0.00	51.50	2.2	1,607	0.14%
2022/05/12	0	0.00	5	54.40	52.20	-5	1,584	-0.32%
2022/05/11	0.1	56.50	35	55.56	55.30	-34.9	1,568	-2.23%
2022/05/10	10	56.60	1.1	57.00	56.60	8.9	1,542	0.58%
2022/05/09	0.2	57.30	0	0.00	55.80	0.2	1,528	0.01%
2022/05/06	1.2	57.93	1.2	59.13	59.20	0	1,503	0.00%
2022/05/04	3.2	61.16	2	60.90	60.40	1.2	1,460	0.08%
2022/05/03	3	63.43	0	0.00	63.10	3	1,428	0.21%
2022/04/28	1	64.50	0	0.00	64.30	1	1,405	0.07%
2022/04/27	4	62.78	0	0.00	64.90	4	1,380	0.29%
2022/04/26	24	65.56	1.1	64.75	64.60	22.9	1,350	1.70%
2022/04/25	0.1	63.61	2	64.80	63.30	-1.9	1,289	-0.15%
2022/04/22	1	67.70	22	66.84	66.80	-21	1,235	-1.70%
2022/04/21	3	68.87	0	0.00	68.20	3	1,187	0.25%
2022/04/19	0	0.00	5	65.22	64.40	-5	958	-0.52%
2022/04/18	1	68.30	2.1	66.88	65.30	-1.1	889	-0.12%
2022/04/15	10	64.56	3.2	64.68	64.20	6.8	740	0.92%
2022/04/14	1	61.50	1.1	62.17	62.00	-0.1	599	-0.02%
2022/04/13	0	59.20	0	0.00	57.90	0	544	0.00%
2022/04/12	0.1	58.50	0	0.00	57.80	0.1	552	0.02%
2022/04/11	0.1	60.70	1	60.70	60.30	-0.9	534	-0.17%
2022/04/08	5	60.00	12	59.39	59.70	-7	510	-1.37%
2022/04/07	3	58.60	6	57.72	57.60	-3	492	-0.61%
2022/04/01	0	57.50	0	0.00	56.50	0	511	0.00%
2022/03/31	2	57.05	0.1	57.20	56.80	1.9	574	0.33%
2022/03/30	1	57.00	0	0.00	57.10	1	581	0.17%
2022/03/25	0	0.00	1	56.40	56.20	-1	589	-0.17%
2022/03/24	2	56.20	0	0.00	56.80	2	608	0.33%
2022/03/23	3	56.47	0	0.00	56.50	3	611	0.49%
2022/03/21	2	56.40	0	0.00	56.60	2	633	0.32%
2022/03/18	1	56.00	1	55.80	56.00	0	638	0.00%
2022/03/17	0	0.00	4.1	55.86	55.70	-4.1	644	-0.64%
2022/03/16	1	54.80	0	0.00	54.50	1	648	0.15%
2022/03/15	3	54.60	0	0.00	54.50	3	661	0.45%
2022/03/14	5	55.80	0	0.00	55.50	5	683	0.73%
2022/03/10	0	0.00	3	57.30	57.30	-3	701	-0.43%
2022/03/07	3	56.30	1	56.20	56.30	2	722	0.28%
2022/03/03	0	0.00	1	58.50	58.20	-1	765	-0.13%
2022/03/01	5	58.00	3	58.00	58.10	2	808	0.25%
2022/02/25	1	56.60	0	0.00	57.10	1	825	0.12%
2022/02/24	3	56.50	0	0.00	56.00	3	845	0.35%
2022/02/23	1	57.60	0	0.00	57.80	1	859	0.12%
2022/02/21	0	58.60	0	0.00	58.70	0	877	0.00%
2022/02/16	0	0.00	1	58.70	58.70	-1	909	-0.11%
2022/02/11	0	0.00	5	58.18	57.90	-5	943	-0.53%
2022/02/07	0	0.00	1.2	55.45	55.90	-1.2	965	-0.12%
2022/01/25	0.2	54.60	0	0.00	54.10	0.2	985	0.02%
2022/01/21	0	0.00	0.4	56.30	55.70	-0.4	1,007	-0.03%
2022/01/19	2	56.40	0	0.00	56.50	2	1,038	0.19%
2022/01/18	1	57.20	0	0.00	57.10	1	1,043	0.10%
2022/01/14	2	57.00	0	0.00	56.70	2	1,066	0.19%
2022/01/12	1	57.60	15	58.18	57.50	-14	1,072	-1.31%
2022/01/07	6	59.58	0	0.00	59.50	6	1,049	0.57%
2022/01/04	0	0.00	1	60.50	60.80	-1	1,050	-0.10%
2021/12/29	0	0.00	1	60.60	60.70	-1	1,077	-0.09%
2021/12/27	10	61.30	0.3	60.86	61.20	9.7	1,095	0.89%
2021/12/24	0	0.00	1	59.00	58.50	-1	1,043	-0.10%
2021/12/23	0	0.00	1	58.40	58.50	-1	1,045	-0.10%
2021/12/22	1	58.80	0	0.00	58.70	1	1,052	0.10%
2021/12/20	1	59.30	2	58.80	58.80	-1	1,053	-0.09%
2021/12/14	1	57.00	2	57.15	56.90	-1	1,053	-0.09%
2021/12/10	1	58.00	3	57.90	58.00	-2	1,055	-0.19%
2021/12/08	0	0.00	1.2	58.04	58.60	-1.2	1,056	-0.11%
2021/12/01	2	55.80	1	56.10	55.70	1	1,112	0.09%
2021/11/29	0	0.00	3.2	58.53	56.50	-3.2	1,117	-0.29%
2021/11/26	2	57.35	2	59.05	57.30	0	1,091	0.00%
2021/11/25	0	0.00	5	58.00	57.80	-5	1,065	-0.47%
2021/11/24	3	55.93	6	57.28	57.90	-3	1,058	-0.28%
2021/11/23	6.1	56.52	1	57.60	56.20	5.1	1,043	0.49%
2021/11/18	1	57.50	0	0.00	57.50	1	1,032	0.10%
2021/11/17	0	0.00	2	57.00	57.40	-2	1,035	-0.19%
2021/11/16	6	56.70	1	56.60	56.40	5	1,042	0.48%
2021/11/15	0	0.00	1	57.40	57.20	-1	1,060	-0.09%
2021/11/12	9.2	58.06	1	57.70	57.60	8.2	1,088	0.75%
2021/11/10	0	0.00	1	60.50	59.80	-1	1,190	-0.08%
2021/11/09	1	59.50	0	0.00	60.60	1	1,207	0.08%
2021/11/05	0	0.00	1	59.30	59.80	-1	1,243	-0.08%
2021/11/02	0	0.00	6	59.65	59.80	-6	1,518	-0.40%
2021/10/29	0	0.00	2	59.10	59.20	-2	1,529	-0.13%
2021/10/28	1	61.30	1	61.00	60.70	0	1,520	0.00%
2021/10/27	0	58.50	1.1	58.59	59.00	-1.1	1,518	-0.07%
2021/10/26	1	58.40	3.1	58.49	57.90	-2.1	1,530	-0.14%
2021/10/25	1.2	57.37	0	0.00	57.80	1.2	1,540	0.08%
2021/10/21	0	0.00	2	60.30	59.50	-2	1,568	-0.13%
2021/10/20	0	0.00	4.2	59.43	59.50	-4.2	1,570	-0.26%
2021/10/18	9	58.41	0	0.00	58.40	9	1,653	0.54%
2021/10/15	1	59.70	3	60.10	59.10	-2	1,862	-0.11%
2021/10/14	0	0.00	1	58.40	59.60	-1	1,930	-0.05%
2021/10/13	0	0.00	3	57.90	57.90	-3	1,946	-0.15%
2021/10/12	5	59.60	0	0.00	59.60	5	1,984	0.25%
2021/10/07	1.1	61.36	4	60.93	61.00	-3	2,074	-0.14%
2021/10/06	0	0.00	0.2	60.11	60.20	-0.2	2,134	-0.01%
2021/10/05	10	58.88	0.1	59.00	59.10	9.9	2,152	0.46%
2021/10/04	2.1	57.10	0	0.00	57.40	2.1	2,168	0.10%
2021/10/01	11	61.87	0	0.00	60.30	11	2,179	0.50%
2021/09/30	0	0.00	3	61.00	62.30	-3	2,202	-0.14%
2021/09/28	0.1	62.60	0	0.00	62.10	0.1	2,267	0.01%
2021/09/27	1	62.80	0	0.00	63.10	1	2,348	0.04%
2021/09/23	0	0.00	1.2	63.42	63.10	-1.2	2,483	-0.05%
2021/09/22	0.1	61.50	0	0.00	61.40	0.1	2,522	0.00%
2021/09/17	1	63.40	3	63.70	63.20	-2	2,544	-0.08%
2021/09/16	0.1	64.70	0	0.00	63.90	0.1	2,571	0.00%
2021/09/15	2	64.40	0	0.00	64.80	2	2,603	0.08%
2021/09/14	0	0.00	2	65.95	64.90	-2	2,671	-0.07%
2021/09/13	1	66.30	0	0.00	66.30	1	2,723	0.04%
2021/09/10	0	0.00	1	66.00	66.00	-1	2,803	-0.04%
2021/09/09	2	65.70	3	65.17	65.70	-1	2,919	-0.03%
2021/09/08	2.1	67.17	2	67.20	65.60	0.1	2,982	0.00%
2021/09/07	0	0.00	2.1	67.88	67.60	-2.1	3,070	-0.07%
2021/09/06	1	64.40	0	0.00	63.80	1	3,208	0.03%
2021/09/03	0	0.00	2	65.60	65.30	-2	3,302	-0.06%
2021/09/01	1	67.20	0	0.00	67.20	1	3,434	0.03%
2021/08/26	0	0.00	4	67.50	67.90	-4	3,601	-0.11%
2021/08/25	1	67.20	1	67.30	67.40	0	3,662	0.00%
2021/08/23	0	0.00	0.1	67.80	68.10	-0.1	3,959	0.00%
2021/08/20	0	0.00	0	72.00	66.70	0	4,589	0.00%
2021/08/19	2.2	68.08	0	0.00	66.70	2.2	5,388	0.04%
2021/08/17	2	72.60	0	0.00	70.00	2	6,348	0.03%
2021/08/16	4	71.53	4	73.10	72.90	0	6,513	0.00%
2021/08/13	0	0.00	1	72.00	70.50	-1	6,964	-0.01%
2021/08/12	1	70.00	0.1	69.96	69.90	0.9	7,216	0.01%
2021/08/11	0.1	69.30	1	70.80	68.70	-0.9	7,475	-0.01%
2021/08/10	1	73.30	0	0.00	72.00	1	7,897	0.01%
2021/08/09	2	74.80	1.2	75.18	74.20	0.8	8,252	0.01%
2021/08/06	13.2	73.67	14.2	74.18	73.40	-1	8,599	-0.01%
2021/08/05	1	70.20	0	0.00	69.80	1	8,530	0.01%
2021/08/02	7	69.97	7	69.59	70.10	0	8,805	0.00%
2021/07/30	2	70.00	0.1	69.90	68.20	1.9	8,818	0.02%
2021/07/29	0	0.00	0	68.30	68.50	0	8,864	0.00%
2021/07/27	1.1	67.58	1	67.10	66.80	0.1	8,894	0.00%
2021/07/23	1.1	68.21	1.2	69.05	68.50	-0.1	8,954	0.00%
2021/07/22	1.1	69.12	0	0.00	69.10	1.1	8,940	0.01%
2021/07/21	4.3	73.93	6	77.48	71.20	-1.8	8,925	-0.02%
2021/07/20	0	0.00	0.2	78.80	78.80	-0.2	8,731	0.00%
2021/07/15	1	72.40	0	0.00	72.50	1	8,684	0.01%
2021/07/14	5	69.10	0	0.00	70.70	5	8,644	0.06%
2021/07/13	3	68.93	8	70.08	68.70	-5	8,621	-0.06%
2021/07/12	7	72.16	0	0.00	71.80	7	8,580	0.08%
2021/07/09	2	72.30	3	74.47	72.10	-1	8,563	-0.01%
2021/07/08	2	73.90	0	0.00	73.20	2	8,569	0.02%
2021/07/07	15	75.49	0	0.00	73.90	15	8,580	0.17%
2021/07/06	1	75.50	0	0.00	75.00	1	8,627	0.01%
2021/07/05	1	76.60	2	75.60	76.60	-1	8,659	-0.01%
2021/07/02	0.2	77.20	6	76.17	75.30	-5.9	8,879	-0.07%
2021/07/01	2	80.10	1	81.80	78.60	1	8,856	0.01%
2021/06/30	0	0.00	0.2	79.90	79.90	-0.2	8,803	0.00%
2021/06/29	2.1	79.44	7	78.79	78.80	-4.9	8,770	-0.06%
2021/06/28	4	80.80	6	80.15	80.70	-2	8,745	-0.02%
2021/06/25	1	81.50	1	80.50	79.70	0	8,768	0.00%
2021/06/23	3	82.50	5.2	81.10	82.00	-2.2	8,944	-0.02%
2021/06/22	3.2	79.63	3	81.30	78.90	0.2	9,239	0.00%
2021/06/21	7.1	80.60	4.2	80.30	79.60	2.9	9,892	0.03%
2021/06/18	5.1	83.83	5.1	83.26	83.20	0.1	10,097	0.00%
2021/06/17	7	84.77	7	84.47	84.10	0	10,003	0.00%
2021/06/16	0.2	86.25	9	86.36	83.60	-8.8	9,989	-0.09%
2021/06/15	10.4	89.94	3	89.07	89.50	7.4	9,956	0.07%
2021/06/11	1	102.50	4	100.00	97.50	-3	9,777	-0.03%
2021/06/10	4	99.08	1.3	96.92	100.00	2.7	9,674	0.03%
2021/06/09	0	0.00	1.3	91.68	94.30	-1.3	9,567	-0.01%
2021/06/08	3.1	92.97	1.2	91.70	91.60	2	9,538	0.02%
2021/06/07	2	95.00	3.2	95.09	92.50	-1.2	9,507	-0.01%
2021/06/04	0.2	91.60	2	91.00	91.00	-1.8	9,457	-0.02%
2021/06/03	2	91.75	3.2	91.85	91.50	-1.2	9,490	-0.01%
2021/06/02	4.1	94.45	1	94.60	92.00	3.1	9,474	0.03%
2021/06/01	6.3	90.51	12.4	91.81	97.20	-6.1	9,441	-0.06%
2021/05/31	4.4	90.63	8	90.38	93.50	-3.7	9,304	-0.04%
2021/05/28	14.9	101.43	3.5	104.54	98.30	11.4	9,140	0.13%
2021/05/27	35.6	99.58	37.5	99.83	102.00	-1.9	8,519	-0.02%
2021/05/26	6	89.98	17.4	92.82	92.90	-11.4	7,719	-0.15%
2021/05/25	48.9	90.71	42.4	88.39	84.50	6.5	7,515	0.09%
2021/05/24	1	85.70	6.2	89.90	89.90	-5.2	6,765	-0.08%
2021/05/21	20.2	77.73	42.2	80.93	81.80	-22.1	6,665	-0.33%
2021/05/20	1	71.50	11	73.65	74.40	-10	6,332	-0.16%
2021/05/19	9	69.06	15	69.34	67.70	-6	6,121	-0.10%
2021/05/18	20	68.11	14	68.56	69.00	6	5,866	0.10%
2021/05/17	12	68.30	2.1	68.81	70.50	9.9	5,407	0.18%
2021/05/14	5	62.48	4	63.70	64.10	1	5,017	0.02%
2021/05/13	1	59.00	1	58.30	58.30	0	4,590	0.00%
2021/05/12	9	59.22	7	58.59	56.50	2	4,486	0.04%
2021/05/06	0	58.80	2	58.50	59.50	-2	4,160	-0.05%
2021/05/05	5	55.50	1	57.00	56.40	4	4,110	0.10%
2021/05/04	3	57.60	0	0.00	55.00	3	4,095	0.07%
2021/05/03	2	60.50	3	60.17	58.80	-1	4,054	-0.02%
2021/04/22	1	58.30	0	0.00	57.10	1	3,870	0.03%
2021/04/21	0	0.00	6	59.60	59.40	-6	3,837	-0.16%
2021/04/20	1	59.60	1	60.00	59.60	0	3,819	0.00%
2021/04/19	0	0.00	1	60.80	60.10	-1	3,799	-0.03%
2021/04/16	5	59.06	3	59.77	59.20	2	3,756	0.05%
2021/04/15	1	58.50	2	57.80	58.20	-1	3,727	-0.03%
2021/04/14	1	59.00	1	58.50	57.90	0	3,714	0.00%
2021/04/13	0	0.00	2	59.80	59.00	-2	3,681	-0.05%
2021/04/12	1	61.20	3	60.73	60.50	-2	3,630	-0.06%
2021/04/09	1	60.60	1	59.40	59.80	0	3,564	0.00%
2021/04/08	3	61.83	9	60.61	59.90	-6	3,508	-0.17%
2021/04/07	0	0.00	0	61.00	61.00	0	3,241	0.00%
2021/04/06	2	55.85	0	0.00	55.50	2	3,180	0.06%
2021/04/01	0	0.00	1	57.20	56.60	-1	3,154	-0.03%
2021/03/31	1	57.10	0	57.00	56.80	1	3,129	0.03%
2021/03/30	10	57.05	1	56.80	57.40	9	3,103	0.29%
2021/03/29	4	57.60	11	57.65	57.50	-7	3,051	-0.23%
2021/03/26	10	55.72	8	55.19	55.00	2	2,948	0.07%
2021/03/25	10	61.24	12	60.13	56.20	-2	2,836	-0.07%
2021/03/24	34	59.23	21	60.60	60.30	13	2,468	0.53%
2021/03/23	1	56.40	2.1	56.26	56.60	-1.1	1,750	-0.06%
2021/03/22	3	52.00	0	0.00	51.50	3	1,469	0.20%
2021/03/19	0	0.00	4.1	52.34	51.90	-4.1	1,450	-0.28%
2021/03/18	0	0.00	3.4	50.74	52.10	-3.4	1,391	-0.24%
2021/03/15	0	0.00	1	49.45	49.50	-1	1,332	-0.08%
2021/03/09	8	51.24	2.1	51.50	51.50	6	1,322	0.45%
2021/03/08	0	0.00	0.4	48.84	48.20	-0.4	1,267	-0.03%
2021/03/05	1.2	47.26	2.2	47.27	47.55	-1	1,250	-0.08%
2021/03/02	0	0.00	2	51.40	49.35	-2	1,211	-0.17%
2021/02/26	7	51.67	5	51.04	51.10	2	1,197	0.17%
2021/02/25	0	0.00	1.3	52.08	51.40	-1.3	1,190	-0.11%
2021/02/24	13	52.92	10	52.65	52.70	3	1,160	0.26%
2021/02/23	4.3	54.45	20	52.51	52.40	-15.7	1,121	-1.40%
2021/02/22	9	54.53	19	55.57	54.80	-10	1,010	-0.99%
2021/02/19	6	48.78	7.3	52.69	52.80	-1.3	825	-0.16%
2021/02/18	2.2	48.03	1	48.25	48.60	1.2	764	0.15%
2021/02/17	1.1	47.35	2	47.58	47.60	-0.9	754	-0.12%
2021/02/05	0	0.00	1	47.30	47.20	-1	773	-0.13%
2021/02/01	1	47.10	0	0.00	46.60	1	782	0.13%
2021/01/29	1	47.20	3	47.05	46.95	-2	775	-0.26%
2021/01/28	1	47.20	1	46.30	46.85	0	778	0.00%
2021/01/27	3	45.92	2	47.00	47.00	1	769	0.13%
2021/01/26	0	0.00	1	45.00	44.75	-1	750	-0.13%
2021/01/22	1	44.00	0	0.00	43.25	1	740	0.14%
2021/01/21	11	44.64	1	44.65	44.00	10	739	1.35%
2021/01/20	1	44.70	0	0.00	44.55	1	744	0.13%
2021/01/19	0	0.00	1	45.00	44.95	-1	743	-0.13%
2021/01/18	1	45.05	0	0.00	45.10	1	752	0.13%
2021/01/15	1	45.40	1	45.00	44.85	0	774	0.00%
2021/01/14	1	45.65	1	45.50	45.40	0	770	0.00%
2021/01/13	1	45.85	6	45.93	45.80	-5	768	-0.65%
2021/01/12	0	0.00	1	46.30	46.25	-1	770	-0.13%
2021/01/11	3	45.65	0	0.00	45.70	3	769	0.39%
2021/01/07	0	0.00	1	46.40	46.35	-1	783	-0.13%
2021/01/06	0	0.00	1	46.80	46.20	-1	787	-0.13%
2021/01/05	2	47.35	2	47.30	47.15	0	788	0.00%
2021/01/04	3	47.50	0	0.00	47.50	3	797	0.38%
2020/12/31	0	0.00	5	46.98	46.95	-5	794	-0.63%
2020/12/28	0	0.00	1	47.25	47.05	-1	845	-0.12%
2020/12/25	0	0.00	1	46.55	46.60	-1	846	-0.12%
2020/12/24	0	0.00	2	47.00	46.90	-2	851	-0.23%
2020/12/23	0	0.00	1	46.70	46.65	-1	863	-0.12%
2020/12/17	0	0.00	1	45.45	45.55	-1	915	-0.11%
2020/12/16	1	45.00	0	0.00	45.55	1	948	0.11%
2020/12/15	3	45.57	0	0.00	45.05	3	956	0.31%
2020/12/14	6	45.68	0	0.00	45.80	6	974	0.62%
2020/12/11	1	46.00	0	0.00	45.50	1	990	0.10%
2020/12/10	0	46.35	0	0.00	46.25	0	994	0.00%
2020/12/09	3	46.97	3	46.35	46.35	0	1,010	0.00%
2020/12/08	4	48.11	0	0.00	47.60	4	997	0.40%
2020/12/07	1	47.95	0	0.00	47.80	1	1,007	0.10%
2020/12/04	2	49.75	0	0.00	49.75	2	1,028	0.19%
2020/12/02	2	50.80	0	0.00	50.50	2	1,215	0.16%
2020/11/30	0	0.00	1	50.00	50.00	-1	1,315	-0.08%
2020/11/25	0	0.00	3	49.55	49.50	-3	1,364	-0.22%
2020/11/19	1	50.20	2	50.10	50.30	-1	1,458	-0.07%
2020/11/12	0	0.00	5	48.80	48.80	-5	1,747	-0.29%
2020/11/11	0	0.00	2	49.00	48.90	-2	2,005	-0.10%
2020/10/28	1	48.55	0	0.00	48.40	1	2,470	0.04%
2020/10/26	1	50.40	1	49.35	49.25	0	2,509	0.00%
2020/10/15	2	49.00	0	0.00	48.85	2	2,711	0.07%
2020/10/14	2	49.40	0	0.00	49.10	2	2,782	0.07%
2020/10/13	0	0.00	10	49.00	49.05	-10	2,883	-0.35%
2020/10/08	1	50.00	0	0.00	50.00	1	2,985	0.03%
2020/10/05	1	52.00	2	52.05	51.00	-1	3,436	-0.03%
2020/09/30	0	0.00	1	50.10	50.10	-1	3,551	-0.03%
2020/09/28	1	50.60	0	0.00	49.90	1	3,751	0.03%
2020/09/25	1	48.50	7	48.73	49.00	-6	3,849	-0.16%
2020/09/24	1	49.40	1	50.30	50.30	0	3,992	0.00%
2020/09/21	10	52.39	1	52.40	51.90	9	4,154	0.22%
2020/09/18	3	51.67	0	0.00	51.70	3	4,255	0.07%
2020/09/17	0	0.00	6	52.20	51.30	-6	4,319	-0.14%
2020/09/15	0	0.00	5	51.80	51.40	-5	4,405	-0.11%
2020/09/14	0	0.00	11	51.25	51.00	-11	4,510	-0.24%
2020/09/10	4	51.50	0	0.00	51.30	4	5,318	0.08%
2020/09/09	2	52.35	1	52.10	51.80	1	5,724	0.02%
2020/09/08	1	52.60	5	52.26	53.20	-4	5,832	-0.07%
2020/09/07	2	51.00	1	52.00	50.90	1	5,766	0.02%
2020/09/04	4	51.28	15	51.00	50.00	-11	5,753	-0.19%
2020/09/03	2	49.60	0	0.00	49.70	2	5,732	0.03%
2020/08/31	9	50.12	20	50.20	50.20	-11	5,875	-0.19%
2020/08/28	5	52.06	5	51.92	51.20	0	5,864	0.00%
2020/08/27	6	50.21	0	0.00	49.85	6	5,857	0.10%
2020/08/26	2	51.00	0	0.00	50.60	2	5,945	0.03%
2020/08/25	1	50.10	1	49.95	49.95	0	5,970	0.00%
2020/08/21	2	50.20	0	0.00	50.10	2	6,099	0.03%
2020/08/20	4	48.84	1	49.30	48.80	3	6,255	0.05%
2020/08/19	11	52.40	0	0.00	52.30	11	6,433	0.17%
2020/08/18	8	54.55	5	54.80	53.70	3	6,508	0.05%
2020/08/17	22	56.13	1	56.00	55.60	21	6,696	0.31%
2020/08/14	2	54.30	2	56.05	57.60	0	6,507	0.00%
2020/08/13	0	0.00	3	51.50	52.40	-3	6,411	-0.05%
2020/08/07	0	0.00	1	54.00	53.50	-1	7,140	-0.01%
2020/08/04	1	51.60	2	52.15	52.70	-1	7,982	-0.01%
2020/08/03	1	52.50	1	52.40	52.60	0	8,226	0.00%
2020/07/30	4	49.99	0	0.00	50.10	4	9,055	0.04%
2020/07/27	4	49.21	11	49.31	48.80	-7	9,917	-0.07%
2020/07/22	0	0.00	19	53.17	52.70	-19	10,260	-0.19%
2020/07/21	2	53.00	39	52.26	52.60	-37	10,424	-0.35%
2020/07/20	2	51.30	0	0.00	52.60	2	10,618	0.02%
2020/07/17	2	51.60	3	51.87	51.00	-1	10,676	-0.01%
2020/07/16	6	53.10	0	0.00	53.50	6	10,676	0.06%
2020/07/15	0	0.00	6	53.87	53.00	-6	10,736	-0.06%
2020/07/14	2	55.55	2	55.30	54.30	0	10,897	0.00%
2020/07/13	3	57.87	3	56.93	57.20	0	10,968	0.00%
2020/07/10	22	57.93	8	57.54	57.10	14	10,869	0.13%
2020/07/09	0	0.00	3	57.30	57.00	-3	10,970	-0.03%
2020/07/08	3	56.70	19	56.74	56.60	-16	10,983	-0.15%
2020/07/07	3	55.63	35	56.88	54.90	-32	10,920	-0.29%
2020/07/06	15	57.39	36	57.04	57.50	-21	10,861	-0.19%
2020/07/03	26	56.28	5	56.78	56.40	21	10,769	0.19%
2020/07/02	7	54.69	12	54.90	54.60	-5	10,621	-0.05%
2020/07/01	1	54.50	0	0.00	54.50	1	10,586	0.01%
2020/06/30	2	54.80	0	0.00	55.20	2	10,558	0.02%
2020/06/29	2	55.30	2	54.00	55.30	0	10,480	0.00%
2020/06/24	2	53.40	2	51.90	51.60	0	10,414	0.00%
2020/06/23	4	54.68	2	53.70	53.40	2	10,363	0.02%
2020/06/22	5	55.00	2	55.15	54.20	3	10,356	0.03%
2020/06/19	10	55.55	14	55.46	54.70	-4	10,408	-0.04%
2020/06/18	13	59.12	19	58.94	57.50	-6	10,387	-0.06%
2020/06/17	4	59.63	10	59.59	59.20	-6	10,082	-0.06%
2020/06/16	21	56.37	8	55.08	56.80	13	9,681	0.13%
2020/06/15	0	0.00	5	53.80	54.50	-5	9,324	-0.05%
2020/06/12	5	49.98	5	49.39	49.60	0	9,310	0.00%
2020/06/11	4	48.73	1	51.50	48.80	3	9,473	0.03%
2020/06/10	2	52.10	7	51.81	52.00	-5	9,594	-0.05%
2020/06/09	0	0.00	1	51.90	51.60	-1	9,697	-0.01%
2020/06/08	0	0.00	2	51.15	50.10	-2	10,135	-0.02%
2020/06/05	2	50.55	1	51.40	51.20	1	10,311	0.01%
2020/06/04	0	0.00	1	48.75	49.00	-1	10,350	-0.01%
2020/06/03	2	49.18	2	48.00	49.05	0	10,415	0.00%
2020/06/02	2	47.65	2	48.00	47.60	0	10,446	0.00%
2020/06/01	2	52.00	1	51.10	50.50	1	10,347	0.01%
2020/05/29	1	50.70	0	0.00	50.70	1	10,320	0.01%
2020/05/28	5	50.80	3	51.03	51.30	2	10,250	0.02%
2020/05/27	6	51.90	10	55.60	51.30	-4	10,160	-0.04%
2020/05/26	4	57.20	13	57.75	55.90	-9	9,986	-0.09%
2020/05/25	4	54.73	0	0.00	55.10	4	9,729	0.04%
2020/05/22	49	55.09	16	55.46	54.70	33	9,599	0.34%
2020/05/21	20	52.60	0	0.00	52.40	20	9,285	0.22%
2020/05/20	1	51.70	3	52.17	52.30	-2	9,224	-0.02%
2020/05/19	4	51.78	2	52.55	51.70	2	9,118	0.02%
2020/05/18	5	53.44	4	53.48	51.80	1	8,972	0.01%
2020/05/15	2	51.35	6	51.28	51.20	-4	8,772	-0.05%
2020/05/14	11	57.28	1	56.30	52.60	10	8,634	0.12%
2020/05/13	8	55.70	6	56.85	56.20	2	8,328	0.02%
2020/05/12	5	53.64	3	53.63	53.00	2	7,951	0.03%
2020/05/11	24	52.44	17	52.95	51.50	7	7,714	0.09%
2020/05/08	6	54.73	28	56.23	53.30	-22	7,397	-0.30%
2020/05/07	16	62.06	7	60.59	59.20	9	7,106	0.13%
2020/05/06	20	63.94	35	63.41	60.50	-15	6,729	-0.22%
2020/05/05	18	59.81	17	59.98	60.80	1	6,215	0.02%
2020/05/04	2	55.00	2	55.00	55.30	0	5,844	0.00%
2020/04/30	79	49.66	12	49.96	50.30	67	5,639	1.19%
2020/04/29	2	45.73	2	46.73	45.75	0	5,258	0.00%
2020/04/28	12	47.70	2	48.33	47.25	10	5,191	0.19%
2020/04/27	10	47.99	6	47.52	48.40	4	5,082	0.08%
2020/04/24	6	47.08	11	46.05	46.10	-5	4,879	-0.10%
2020/04/23	11	47.67	15	48.08	48.80	-4	4,680	-0.09%
2020/04/22	1	44.80	1	45.00	45.40	0	4,447	0.00%
2020/04/21	6	44.57	1	45.65	44.10	5	4,312	0.12%
2020/04/20	3	46.63	2	46.68	46.60	1	4,203	0.02%
2020/04/17	8	46.59	11	47.14	46.90	-3	4,099	-0.07%
2020/04/16	7	46.21	5	46.16	45.60	2	3,855	0.05%
2020/04/15	8	48.28	1	48.30	48.25	7	3,699	0.19%
2020/04/14	8	49.24	9	48.58	49.00	-1	3,581	-0.03%
2020/04/13	9	47.64	4	48.05	48.15	5	3,328	0.15%
2020/04/09	0	0.00	2	39.25	40.15	-2	3,092	-0.06%
2020/04/08	0	0.00	1	40.00	38.40	-1	3,057	-0.03%
2020/04/07	4	40.14	0	0.00	39.85	4	3,035	0.13%
2020/04/06	0	0.00	4	39.75	39.85	-4	3,012	-0.13%
2020/04/01	1	37.90	0	0.00	38.45	1	2,980	0.03%
2020/03/31	2	37.45	3	38.00	37.45	-1	2,956	-0.03%
2020/03/30	4	39.89	1	39.10	39.75	3	2,917	0.10%
2020/03/27	0	0.00	3	37.23	37.25	-3	2,852	-0.11%
2020/03/26	2	30.95	1	32.00	33.90	1	2,823	0.04%
2020/03/25	6	31.49	2	31.30	31.60	4	2,803	0.14%
2020/03/24	2	32.28	0	0.00	30.95	2	2,685	0.07%
2020/03/23	3	32.70	2	32.75	32.05	1	2,611	0.04%
2020/03/20	12	37.18	10	37.02	35.45	2	2,571	0.08%
2020/03/19	2	37.05	4	37.13	36.45	-2	2,497	-0.08%
2020/03/18	5	44.66	8	40.85	40.45	-3	2,423	-0.12%
2020/03/17	3	47.17	3	49.15	44.35	0	2,297	0.00%
2020/03/16	6	50.62	5	52.00	49.20	1	2,097	0.05%
2020/03/13	17	48.96	9	49.18	49.00	8	1,929	0.41%
2020/03/12	11	50.67	26	51.51	52.40	-15	1,770	-0.85%
2020/03/11	2	48.35	33	49.60	49.40	-31	1,285	-2.41%
2020/03/10	3	46.38	0	0.00	45.60	3	1,099	0.27%
2020/03/09	2	47.50	3	48.75	48.75	-1	991	-0.10%
2020/03/06	0	0.00	16	43.94	44.35	-16	921	-1.74%
2020/03/04	0	0.00	1	40.50	41.90	-1	867	-0.12%
2020/03/02	1	38.50	4	38.98	38.70	-3	878	-0.34%
2020/02/27	1	39.85	0	0.00	39.70	1	875	0.11%
2020/02/24	0	0.00	1	42.50	41.50	-1	903	-0.11%
2020/02/14	1	40.50	0	0.00	40.20	1	936	0.11%
2020/02/12	0	0.00	1	41.00	41.20	-1	910	-0.11%
2020/02/05	0	0.00	1	42.80	42.95	-1	867	-0.12%
2020/01/30	5	43.84	2	43.95	43.95	3	818	0.37%
2020/01/14	0	0.00	1	40.65	40.65	-1	781	-0.13%
2020/01/07	1	42.40	0	0.00	42.00	1	796	0.13%
2019/12/20	0	0.00	1	41.50	41.10	-1	775	-0.13%
2019/12/18	2	40.15	0	0.00	39.60	2	732	0.27%
2019/12/16	4	41.63	0	0.00	40.95	4	680	0.59%
2019/12/12	0	0.00	1	44.00	43.20	-1	656	-0.15%
2019/12/11	0	0.00	1	43.55	43.40	-1	641	-0.16%
2019/12/10	3	41.93	0	0.00	43.10	3	629	0.48%
2019/12/09	1	42.05	0	0.00	42.05	1	601	0.17%
2019/12/06	1	43.85	0	0.00	43.70	1	578	0.17%
2019/12/05	0	0.00	2	44.60	45.15	-2	556	-0.36%
2019/12/02	0	0.00	2	42.08	42.80	-2	467	-0.43%
2019/11/29	1	44.25	0	0.00	43.05	1	453	0.22%
2019/11/28	1	43.70	1	43.30	43.10	0	418	0.00%
2019/11/21	0	0.00	26	41.33	42.20	-26	333	-7.81%
2019/11/20	0	0.00	1	40.40	40.40	-1	301	-0.33%
2019/11/19	0	0.00	1	40.60	40.30	-1	297	-0.34%
2019/11/18	26	40.17	0	0.00	40.15	26	281	9.25%
2019/11/13	0	0.00	2	35.80	35.65	-2	227	-0.88%
2019/11/05	0	0.00	1	37.70	37.60	-1	228	-0.44%
2019/10/30	1	37.00	0	0.00	38.00	1	231	0.43%
2019/10/21	0	0.00	2	38.10	38.65	-2	210	-0.95%
2019/09/17	2	35.05	0	0.00	35.15	2	171	1.16%
2019/09/16	2	35.35	0	0.00	35.30	2	173	1.15%
2019/08/26	2	32.73	3	32.55	32.50	-1	181	-0.55%
2019/08/15	1	35.00	0	0.00	35.00	1	169	0.59%
2019/08/14	0	0.00	1	35.70	35.70	-1	168	-0.59%
2019/08/07	0	0.00	1	36.00	35.90	-1	168	-0.59%
2019/08/05	1	35.60	0	0.00	35.40	1	177	0.56%
2019/08/02	5	37.10	0	0.00	37.10	5	176	2.84%
2019/05/13	3	38.15	0	0.00	37.50	3	230	1.30%
2019/05/10	5	40.00	1	39.90	39.55	4	224	1.78%
2019/05/09	1	40.70	0	0.00	39.95	1	221	0.45%
2019/04/29	4	41.80	0	0.00	41.70	4	217	1.84%
2019/04/23	0	0.00	1	43.40	43.10	-1	212	-0.47%
2019/04/22	1	43.20	0	0.00	43.10	1	209	0.48%
2019/04/18	0	0.00	3	42.80	42.50	-3	211	-1.42%
2019/04/16	3	42.55	0	0.00	42.40	3	211	1.42%
2019/04/15	0	0.00	1	43.00	42.40	-1	215	-0.46%
2019/04/12	1	42.65	0	0.00	42.35	1	213	0.47%
2019/04/11	0	0.00	3	42.97	42.85	-3	214	-1.40%
2019/04/10	2	43.05	0	0.00	43.00	2	213	0.94%
2019/04/03	0	0.00	1	42.65	42.55	-1	203	-0.49%
2019/04/01	1	42.45	0	0.00	42.55	1	202	0.49%
2019/03/29	1	42.45	1	42.75	42.35	0	201	0.00%
2019/03/26	1	42.00	1	42.40	42.40	0	205	0.00%
2019/03/25	0	0.00	1	42.50	41.80	-1	206	-0.49%
2019/03/22	0	0.00	1	42.80	42.60	-1	205	-0.49%
2019/03/18	0	0.00	1	42.55	42.25	-1	203	-0.49%
2019/03/15	8	42.84	1	43.40	42.25	7	203	3.44%
2019/03/14	10	43.50	0	0.00	43.70	10	195	5.11%
2019/03/12	0	0.00	1	45.35	44.40	-1	199	-0.50%
2019/03/11	10	44.65	0	0.00	44.40	10	208	4.79%
2019/03/08	1	43.15	0	0.00	43.65	1	207	0.48%
2019/03/05	5	43.10	0	0.00	43.30	5	209	2.39%
2019/02/26	1	43.35	0	0.00	43.30	1	208	0.48%
2019/02/20	1	44.40	2	44.98	44.45	-1	206	-0.48%
2019/02/19	0	0.00	1	43.80	43.85	-1	202	-0.49%
2019/02/14	2	42.78	1	43.70	42.80	1	216	0.46%
2019/02/13	0	0.00	0.2	41.00	40.65	-0.2	202	-0.10%
2019/02/11	0	0.00	1	40.10	40.10	-1	200	-0.52%
2019/01/10	0	0.00	6	39.47	40.15	-6	224	-2.67%
2019/01/02	0	0.00	1	38.10	37.90	-1	260	-0.38%
2018/12/19	0	0.00	1	37.85	37.90	-1	277	-0.36%
2018/12/10	1	38.10	0	0.00	37.80	1	285	0.35%
2018/12/04	9	40.88	2	41.08	40.05	7	290	2.41%
2018/11/30	0	0.00	1	38.50	38.10	-1	290	-0.34%
2018/11/22	0	0.00	1	38.35	38.10	-1	295	-0.34%
2018/11/19	1	37.45	0	0.00	38.45	1	298	0.34%
2018/11/16	0	0.00	1	37.00	36.85	-1	295	-0.34%
2018/11/14	1	38.00	0	0.00	36.75	1	283	0.35%
2018/10/30	2	38.25	0	0.00	38.25	2	431	0.46%
2018/10/23	0	0.00	5	40.50	40.50	-5	453	-1.10%
2018/10/11	1	41.05	0	0.00	40.65	1	492	0.20%
2018/10/09	1	45.90	0	0.00	45.15	1	477	0.21%
2018/09/27	0	0.00	1	49.00	49.00	-1	533	-0.19%
2018/09/25	1	48.50	0	0.00	48.60	1	545	0.18%
2018/09/13	3	48.60	0	0.00	48.60	3	580	0.52%
2018/09/05	0	0.00	1	48.05	48.20	-1	602	-0.17%
2018/08/23	0	0.00	1	47.25	47.25	-1	698	-0.14%
2018/08/15	3	48.07	0	0.00	47.40	3	709	0.42%
2018/08/14	5	49.83	0	0.00	50.10	5	682	0.73%
2018/08/13	1	51.90	0	0.00	51.50	1	659	0.15%
2018/08/10	2	53.70	0	0.00	53.00	2	660	0.30%
2018/08/09	0	0.00	1	52.80	53.20	-1	660	-0.15%
2018/08/07	1	53.50	0	0.00	53.40	1	678	0.15%
2018/08/06	1	52.80	1	52.50	54.10	0	704	0.00%
2018/08/02	1	52.00	0	0.00	51.60	1	693	0.14%
2018/08/01	1	51.90	0	0.00	52.00	1	695	0.14%
2018/07/26	1	52.30	1	53.60	52.00	0	718	0.00%
2018/07/23	0	0.00	1	51.80	51.70	-1	705	-0.14%
2018/07/19	1	52.90	0	0.00	52.80	1	729	0.14%
2018/07/16	1	54.80	0	0.00	54.30	1	752	0.13%
2018/07/12	0	0.00	1	53.70	54.60	-1	752	-0.13%
2018/07/11	2	52.90	0	0.00	53.00	2	760	0.26%
2018/07/09	1	50.80	0	0.00	52.30	1	796	0.13%
2018/07/05	1	51.60	0	0.00	51.30	1	841	0.12%
2018/07/04	1	53.60	0	0.00	53.40	1	920	0.11%
2018/06/29	0	0.00	2	55.00	54.60	-2	1,059	-0.19%
2018/06/28	3	53.03	0	0.00	53.00	3	1,064	0.28%
2018/06/20	4	54.40	0	0.00	54.40	4	1,303	0.31%
2018/06/19	2	55.70	0	0.00	55.50	2	1,306	0.15%
2018/06/14	2	56.80	1	57.40	56.60	1	1,332	0.08%
2018/06/13	1	58.40	1	58.10	57.80	0	1,383	0.00%
2018/06/08	1	56.80	0	0.00	56.60	1	1,438	0.07%
2018/06/06	1	57.40	0	0.00	58.00	1	1,474	0.07%
2018/06/04	0	0.00	1	58.10	57.70	-1	1,470	-0.07%
2018/06/01	1	57.90	2	59.40	58.00	-1	1,484	-0.07%
2018/05/25	1	56.30	0	0.00	55.80	1	1,457	0.07%
2018/05/21	0	0.00	1	55.70	55.70	-1	1,445	-0.07%
2018/05/18	0	0.00	1	55.60	55.40	-1	1,439	-0.07%
2018/05/17	1	54.80	0	0.00	54.80	1	1,433	0.07%
2018/05/15	4	54.10	0	0.00	54.40	4	1,418	0.28%
2018/05/14	3.1	55.47	3	55.77	55.90	0.1	1,418	0.01%
2018/05/11	1	53.50	0	0.00	52.50	1	1,396	0.07%
2018/05/10	1	53.40	0	0.00	53.40	1	1,416	0.07%
2018/05/08	1	53.00	0	0.00	53.30	1	1,431	0.07%
2018/05/04	2.1	54.29	0	0.00	54.20	2.1	1,421	0.15%
2018/05/03	3	56.50	0	0.00	56.20	3	1,404	0.21%
2018/05/02	1	58.30	0	0.00	58.10	1	1,393	0.07%
2018/04/30	0	0.00	3	59.17	58.60	-3	1,401	-0.21%
2018/04/27	1	57.10	3	57.10	57.70	-2	1,410	-0.14%
2018/04/26	3	59.27	1	61.00	57.90	2	1,412	0.14%
2018/04/25	2	58.65	0	0.00	60.30	2	1,402	0.14%
2018/04/19	0	0.00	1	62.00	61.60	-1	1,407	-0.07%
2018/04/17	1	59.60	8	60.34	59.60	-7	1,425	-0.49%
2018/04/16	3	62.50	3	62.50	62.50	0	1,457	0.00%
2018/04/13	12	64.73	2	65.55	63.40	10	1,459	0.69%
2018/04/12	2	64.30	0	0.00	65.00	2	1,433	0.14%
2018/04/11	4	64.60	0	0.00	64.20	4	1,419	0.28%
2018/04/10	6	66.32	5	65.10	64.00	1	1,381	0.07%
2018/04/09	9	69.53	14	67.70	69.90	-5	1,295	-0.39%
2018/04/03	13	62.61	2	63.55	63.60	11	1,190	0.92%
2018/04/02	1	61.90	6	61.85	61.70	-5	1,165	-0.43%
2018/03/31	2	63.65	1	63.50	63.10	1	1,145	0.09%
2018/03/30	1	63.10	0	0.00	62.80	1	1,126	0.09%
2018/03/29	10	62.42	13	63.04	63.10	-3	1,103	-0.27%
2018/03/28	1	61.40	0	0.00	61.00	1	1,026	0.10%
2018/03/27	4	61.60	12	62.70	61.40	-8	1,006	-0.80%
2018/03/26	11	59.99	6	59.85	60.80	5	925	0.54%
2018/03/23	5	56.80	1	55.70	57.10	4	882	0.45%
2018/03/22	1	57.40	0	0.00	56.90	1	872	0.11%
2018/03/21	3	59.33	0	0.00	58.50	3	860	0.35%
2018/03/20	0	0.00	1	59.90	59.70	-1	839	-0.12%
2018/03/19	2	60.10	2	60.40	60.00	0	827	0.00%
2018/03/16	2	56.15	5	59.30	59.30	-3	771	-0.39%
2018/03/09	0	0.00	2	56.90	56.80	-2	657	-0.30%
2018/03/08	0	0.00	5	57.70	57.30	-5	656	-0.76%
2018/03/07	1	57.40	0	0.00	57.40	1	653	0.15%
2018/03/05	5	54.20	0	0.00	54.20	5	612	0.82%
2018/02/21	3	52.90	3	52.40	52.60	0	617	0.00%
2018/02/07	4	53.40	2	53.30	53.10	2	648	0.31%
2018/02/06	0	0.00	6	52.55	50.30	-6	642	-0.93%
2018/01/31	4	57.20	0	0.00	57.20	4	609	0.66%
2018/01/25	0	0.00	0.2	59.50	59.50	-0.2	614	-0.03%
2018/01/22	0	0.00	1	59.50	60.30	-1	590	-0.17%
2018/01/19	1	58.00	0	0.00	58.00	1	581	0.17%
2018/01/17	5	58.16	0	0.00	57.70	5	591	0.85%
2018/01/16	2	59.80	0	0.00	59.30	2	595	0.34%
2018/01/15	1	59.20	0	0.00	59.20	1	581	0.17%
2018/01/04	0.1	69.30	0	0.00	69.10	0.1	460	0.02%
2018/01/02	0	0.00	1	70.40	70.50	-1	466	-0.21%