台耀 (4746)-元大-淡水券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
96.2
漲跌
▼1.0
漲幅
-1.03%
成交量
1,830張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.3	96.20	0	0.00	96.20	0.3	2,781	0.01%
2024/05/07	1	96.70	0	0.00	97.20	1	2,792	0.04%
2024/05/06	0	0.00	1	99.20	97.20	-1	2,836	-0.04%
2024/05/03	2	99.30	0	0.00	98.70	2	2,928	0.07%
2024/05/02	0	0.00	1	102.00	101.50	-1	2,951	-0.03%
2024/04/29	5	101.60	0	0.00	102.00	5	3,029	0.17%
2024/04/26	2	101.50	0	0.00	100.00	2	3,112	0.06%
2024/04/24	0.1	102.58	0	0.00	102.00	0.1	3,690	0.00%
2024/04/22	1	101.00	0	0.00	98.70	1	3,815	0.03%
2024/04/19	2	100.50	0	0.00	101.00	2	3,825	0.05%
2024/04/18	0	0.00	0.1	108.00	106.50	-0.1	3,818	0.00%
2024/04/17	1	107.50	0	0.00	105.50	1	3,878	0.03%
2024/04/16	0.2	107.00	0	0.00	107.50	0.2	3,922	0.01%
2024/04/15	0	113.00	0	0.00	110.00	0	3,978	0.00%
2024/04/12	1	112.50	0	0.00	113.00	1	4,080	0.02%
2024/04/11	6	118.33	8.1	118.38	115.00	-2.1	4,176	-0.05%
2024/04/10	0	0.00	0.1	111.50	115.50	-0.1	4,106	0.00%
2024/04/09	4	110.00	6	109.00	110.00	-2	4,028	-0.05%
2024/04/08	6.1	106.38	2	108.00	106.00	4.1	3,973	0.10%
2024/04/03	3	113.17	1.2	116.83	116.50	1.8	3,832	0.05%
2024/04/02	1	109.00	1	110.50	110.00	0	3,794	0.00%
2024/03/29	1	110.00	1	107.50	107.50	0	3,744	0.00%
2024/03/27	0	0.00	1	106.00	112.00	-1	3,695	-0.03%
2024/03/26	1	107.00	3	106.50	103.50	-2	3,591	-0.06%
2024/03/19	0	0.00	0.1	102.50	100.00	-0.1	3,736	0.00%
2024/03/14	3.1	101.32	0	0.00	101.00	3.1	3,802	0.08%
2024/03/13	0.1	101.00	0	0.00	97.00	0.1	3,810	0.00%
2024/03/12	0	0.00	1	101.00	100.00	-1	3,813	-0.03%
2024/03/11	1	100.00	0.1	102.00	99.90	0.9	3,945	0.02%
2024/03/08	1	102.50	2	105.00	102.00	-1	4,021	-0.02%
2024/03/07	1	101.50	0	0.00	103.00	1	4,068	0.02%
2024/03/06	1	105.00	0	0.00	104.00	1	4,063	0.02%
2024/03/05	0.1	110.99	5	114.50	110.00	-4.9	4,017	-0.12%
2024/03/04	0	0.00	1	107.00	107.00	-1	3,949	-0.03%
2024/03/01	2	108.25	2	109.25	108.00	0	4,037	0.00%
2024/02/26	3	111.50	1	113.00	113.00	2	4,273	0.05%
2024/02/23	1	110.50	2	110.00	109.50	-1	4,286	-0.02%
2024/02/22	0	0.00	1	109.00	108.50	-1	4,389	-0.02%
2024/02/21	1	112.00	1	110.00	112.00	0	4,529	0.00%
2024/02/20	2.1	105.90	0	0.00	106.00	2.1	4,566	0.05%
2024/02/16	0	0.00	1	106.50	106.00	-1	4,660	-0.02%
2024/02/15	2	110.00	0	0.00	108.50	2	4,724	0.04%
2024/02/05	0.1	112.00	1	113.00	112.50	-0.9	4,749	-0.02%
2024/01/31	1	112.00	0	0.00	112.50	1	4,691	0.02%
2024/01/29	3	115.83	1	117.00	115.50	2	4,641	0.04%
2024/01/26	1.6	119.13	3	118.17	117.00	-1.4	4,593	-0.03%
2024/01/25	9	113.50	9.6	114.59	116.00	-0.6	4,495	-0.01%
2024/01/24	0	0.00	2	116.00	116.50	-2	4,453	-0.04%
2024/01/23	9	115.00	11	112.86	114.50	-2	4,426	-0.05%
2024/01/22	6	114.17	2	114.00	114.00	4	4,394	0.09%
2024/01/19	14	117.36	14	117.79	116.50	0	4,347	0.00%
2024/01/18	0.2	115.00	3	109.83	114.50	-2.8	4,035	-0.07%
2024/01/17	0	0.00	2	107.75	106.50	-2	3,783	-0.05%
2024/01/16	2	105.50	2	106.00	106.00	0	3,725	0.00%
2024/01/12	2	102.75	0	0.00	101.00	2	3,643	0.05%
2024/01/10	1	103.50	1	103.00	102.50	0	3,552	0.00%
2024/01/09	2	99.25	0	0.00	99.00	2	3,488	0.06%
2024/01/08	7.3	103.04	4	103.75	103.00	3.3	3,406	0.10%
2024/01/05	1	105.00	3.3	105.54	106.00	-2.3	3,282	-0.07%
2024/01/03	0	0.00	0	102.00	101.00	0	3,125	0.00%
2023/12/29	0	0.00	1	101.99	102.00	-1	3,112	-0.03%
2023/12/28	1	99.60	1	100.00	99.00	0	3,058	0.00%
2023/12/27	0	0.00	2	97.50	98.20	-2	3,040	-0.07%
2023/12/26	2	97.30	0	0.00	96.90	2	3,035	0.07%
2023/12/25	2	96.40	2	95.50	95.20	0	3,026	0.00%
2023/12/21	0	0.00	1	96.30	96.40	-1	3,013	-0.03%
2023/12/20	1	98.80	0	0.00	97.30	1	3,004	0.03%
2023/12/18	2.1	103.86	5	102.00	99.70	-2.9	2,935	-0.10%
2023/12/15	3	99.30	0	0.00	98.90	3	2,873	0.10%
2023/12/13	0	0.00	1	97.50	96.50	-1	2,891	-0.03%
2023/12/11	0.1	103.00	0	0.00	101.50	0.1	2,943	0.00%
2023/12/08	0.2	104.00	1	106.00	103.00	-0.8	2,974	-0.03%
2023/12/07	0	0.00	2	103.50	104.50	-2	2,983	-0.07%
2023/12/06	3.3	101.80	1	102.45	101.50	2.3	3,014	0.08%
2023/12/05	2	106.25	10	106.20	107.00	-8	2,929	-0.27%
2023/12/04	4	105.63	2.2	105.51	106.00	1.8	2,938	0.06%
2023/12/01	6	102.42	2	103.00	101.50	4	2,915	0.14%
2023/11/30	2	101.50	1	101.50	100.00	1	2,885	0.03%
2023/11/29	0	0.00	9	100.94	101.50	-9	2,885	-0.31%
2023/11/28	0	0.00	8	101.94	102.50	-8	2,953	-0.27%
2023/11/27	11.1	101.81	3	103.67	101.00	8.1	2,876	0.28%
2023/11/24	0	0.00	3	97.23	97.60	-3	2,696	-0.11%
2023/11/22	4.5	99.83	1	100.00	99.90	3.5	2,644	0.13%
2023/11/21	3.4	99.15	5	99.56	98.50	-1.6	2,607	-0.06%
2023/11/20	7	96.90	17	97.52	99.00	-10	2,504	-0.40%
2023/11/17	1	94.10	2	92.85	93.60	-1	2,340	-0.04%
2023/11/16	1	92.10	1	89.80	89.80	0	2,273	0.00%
2023/11/15	2	92.10	1	91.10	91.10	1	2,235	0.04%
2023/11/14	1	87.30	2	87.70	90.80	-1	2,220	-0.05%
2023/11/08	1	86.80	1	87.00	86.40	0	2,365	0.00%
2023/11/07	1	86.20	0	0.00	85.80	1	2,454	0.04%
2023/11/06	0	0.00	1	87.20	87.30	-1	2,563	-0.04%
2023/11/03	1	86.50	0	0.00	86.30	1	2,642	0.04%
2023/10/24	0	0.00	2	85.00	85.00	-2	4,660	-0.04%
2023/10/13	0	0.00	10	83.90	83.30	-10	6,320	-0.16%
2023/10/12	0	0.00	1	83.80	84.00	-1	6,494	-0.02%
2023/10/06	6.1	84.09	9	84.52	83.80	-2.9	6,800	-0.04%
2023/10/05	6	86.55	2	86.00	86.00	4	6,882	0.06%
2023/10/03	10.1	87.95	0	0.00	85.90	10.1	7,333	0.14%
2023/09/28	1	87.70	25	87.15	87.70	-24	7,756	-0.31%
2023/09/27	1	86.40	0	0.00	86.70	1	7,812	0.01%
2023/09/22	0.1	85.57	0	0.00	85.90	0.1	8,060	0.00%
2023/09/21	10	87.25	11	85.69	85.60	-1	8,391	-0.01%
2023/09/20	25	88.35	0	0.00	88.00	25	9,095	0.27%
2023/09/19	8.1	91.77	8	89.56	88.50	0.1	9,334	0.00%
2023/09/14	2	93.15	4	93.13	93.40	-2	9,306	-0.02%
2023/09/12	1	91.70	28	90.98	90.80	-27	9,226	-0.29%
2023/09/11	12	89.58	12	89.65	88.70	0	9,201	0.00%
2023/09/08	6	90.81	5	90.00	90.00	1	9,148	0.01%
2023/09/07	7	87.49	6	88.48	91.80	1	9,120	0.01%
2023/09/06	8	87.36	7	88.13	87.50	1	9,053	0.01%
2023/09/05	6	85.67	6	86.13	86.30	0	9,060	0.00%
2023/09/04	11	86.73	11	86.65	86.10	0	9,129	0.00%
2023/09/01	2	89.30	1	87.70	87.70	1	9,162	0.01%
2023/08/31	11	85.77	2	85.80	85.80	9	9,093	0.10%
2023/08/30	1	85.10	2	85.35	85.20	-1	9,092	-0.01%
2023/08/29	1	82.80	0	0.00	83.30	1	9,106	0.01%
2023/08/28	0.1	83.00	1	82.70	83.30	-0.9	9,112	-0.01%
2023/08/25	9	85.40	1	84.70	83.70	8	9,122	0.09%
2023/08/24	2	86.60	1	86.50	85.20	1	9,171	0.01%
2023/08/23	10	88.40	1.5	87.53	86.80	8.5	9,203	0.09%
2023/08/22	12	88.44	12	88.56	88.40	0	9,340	0.00%
2023/08/21	11	89.12	11	89.89	90.00	0	9,440	0.00%
2023/08/18	4	89.30	4	89.83	88.50	0	9,500	0.00%
2023/08/17	8	86.94	8	89.15	90.50	0	9,492	0.00%
2023/08/15	3	85.57	0	0.00	87.00	3	9,364	0.03%
2023/08/14	1	87.50	0	0.00	85.80	1	9,388	0.01%
2023/08/11	1.1	89.08	1	92.10	90.60	0.1	9,451	0.00%
2023/08/10	1.5	95.00	0	0.00	92.10	1.5	9,397	0.02%
2023/08/09	0	0.00	1	96.00	95.30	-1	9,309	-0.01%
2023/08/08	1.2	95.60	0	0.00	95.00	1.2	9,264	0.01%
2023/08/07	2	95.85	4	96.30	97.20	-2	9,249	-0.02%
2023/08/04	13.2	98.85	1	97.20	97.40	12.2	9,165	0.13%
2023/08/02	20	111.95	11	113.50	108.00	9	8,860	0.10%
2023/08/01	0	0.00	15.8	110.78	111.50	-15.8	8,127	-0.19%
2023/07/31	1	99.50	5.3	100.76	101.50	-4.3	7,848	-0.06%
2023/07/28	5.4	98.72	0.1	98.40	97.80	5.3	7,967	0.07%
2023/07/27	3.1	101.49	14	100.85	101.50	-11	8,353	-0.13%
2023/07/26	9.1	98.76	3	97.33	97.00	6.1	8,313	0.07%
2023/07/25	9.5	98.91	9	100.09	101.00	0.5	8,235	0.01%
2023/07/24	5.2	103.47	3	103.33	100.50	2.2	8,035	0.03%
2023/07/21	11.5	103.91	10	106.90	102.00	1.5	7,834	0.02%
2023/07/20	3	100.17	4	101.10	99.70	-1	7,359	-0.01%
2023/07/19	4	102.75	3.1	103.47	102.50	0.9	7,126	0.01%
2023/07/18	1.1	101.99	1	96.80	96.60	0.1	6,872	0.00%
2023/07/17	5	100.44	8	101.00	101.00	-3	6,731	-0.04%
2023/07/14	11	97.32	4	97.78	98.80	7	6,598	0.11%
2023/07/13	1	92.12	5	94.78	95.00	-4	6,457	-0.06%
2023/07/12	4	92.80	0	0.00	91.50	4	6,384	0.06%
2023/07/11	1	98.10	1.3	95.98	95.30	-0.3	6,303	0.00%
2023/07/10	1	95.10	4	95.18	95.80	-3	6,161	-0.05%
2023/07/07	1	93.80	3	95.07	92.50	-2	5,958	-0.03%
2023/07/06	4	93.00	8	93.94	90.60	-4	5,858	-0.07%
2023/07/05	1.2	89.30	0	0.00	88.70	1.2	5,761	0.02%
2023/07/04	4.1	89.09	0	0.00	89.00	4.1	5,859	0.07%
2023/07/03	3	91.03	0	0.00	90.90	3	5,949	0.05%
2023/06/30	3	91.67	1	91.30	92.40	2	5,936	0.03%
2023/06/29	2	93.00	0	0.00	91.10	2	5,938	0.03%
2023/06/28	5	96.48	12.2	98.07	95.30	-7.2	5,679	-0.13%
2023/06/27	8	93.00	4.5	96.80	96.80	3.5	4,971	0.07%
2023/06/26	2	84.40	5	87.90	88.00	-3	4,771	-0.06%
2023/06/20	1	85.30	0	0.00	85.70	1	4,708	0.02%
2023/06/16	2	87.00	1	87.10	86.50	1	4,746	0.02%
2023/06/15	1.1	86.04	0	0.00	86.60	1.1	4,749	0.02%
2023/06/14	1.1	88.46	0	0.00	87.50	1.1	4,745	0.02%
2023/06/13	0.2	87.49	8	87.19	86.90	-7.8	4,746	-0.16%
2023/06/12	1.2	88.62	1	88.60	88.40	0.2	4,731	0.00%
2023/06/09	2	90.15	0	0.00	90.30	2	4,710	0.04%
2023/06/08	0.1	90.00	2	89.40	88.20	-1.9	4,674	-0.04%
2023/06/07	4	87.80	1	86.70	88.60	3	4,648	0.06%
2023/06/06	1	85.10	1	85.90	85.60	0	4,675	0.00%
2023/05/31	16	86.84	10	86.76	85.60	6	4,800	0.12%
2023/05/30	4	85.83	13	86.96	86.60	-9	4,850	-0.19%
2023/05/29	12	83.55	22	82.65	84.00	-10	4,846	-0.21%
2023/05/26	7	87.30	2	85.40	83.80	5	4,824	0.10%
2023/05/25	10	92.24	6	90.90	91.50	4	4,718	0.08%
2023/05/24	3	90.33	0	0.00	90.80	3	4,635	0.06%
2023/05/23	0	0.00	7	87.34	90.40	-7	4,615	-0.15%
2023/05/22	2	86.35	6	85.43	86.40	-4	4,616	-0.09%
2023/05/19	11	85.65	4	86.50	85.30	7	4,609	0.15%
2023/05/18	6	87.55	0	0.00	87.10	6	4,578	0.13%
2023/05/17	23	90.67	14	90.99	89.70	9	4,511	0.20%
2023/05/16	1	88.98	0	0.00	88.50	1	4,374	0.02%
2023/05/15	0	0.00	4	87.33	86.50	-4	4,355	-0.09%
2023/05/12	4	87.98	0	0.00	88.40	4	4,351	0.09%
2023/05/11	3	87.40	3	86.67	86.90	0	4,373	0.00%
2023/05/10	1	90.00	0	0.00	90.70	1	4,360	0.02%
2023/05/08	10	91.35	10	92.30	92.60	0	4,539	0.00%
2023/05/05	6	92.37	6	92.37	92.20	0	4,588	0.00%
2023/05/04	10	96.26	5	95.90	94.40	5	4,560	0.11%
2023/05/03	6	96.30	7	96.40	95.70	-1	4,354	-0.02%
2023/05/02	0	0.00	0	91.50	91.50	0	3,963	0.00%
2023/04/28	1	82.70	1.1	83.28	83.20	-0.1	3,896	0.00%
2023/04/27	0	76.40	0	0.00	78.40	0	3,894	0.00%
2023/04/26	0	78.53	0	0.00	78.40	0	3,947	0.00%
2023/04/25	0	0.00	1	79.90	79.30	-1	4,023	-0.02%
2023/04/21	0	82.20	1	80.80	80.80	-1	4,053	-0.02%
2023/04/20	0	0.00	0	84.20	82.60	0	4,052	0.00%
2023/04/19	0	82.77	15	83.57	83.60	-15	4,067	-0.37%
2023/04/18	0	84.63	0	0.00	83.90	0	4,087	0.00%
2023/04/11	0	85.40	0	0.00	87.00	0	4,185	0.00%
2023/04/10	0	0.00	3	85.00	86.00	-3	4,208	-0.07%
2023/04/07	2	82.15	5	82.32	82.90	-3	4,270	-0.07%
2023/04/06	2	79.00	4	79.53	79.30	-2	4,379	-0.05%
2023/03/30	2	75.45	2	76.15	75.60	0	4,640	0.00%
2023/03/29	1	74.40	0	0.00	73.70	1	4,937	0.02%
2023/03/28	1	71.80	4	71.93	72.20	-3	5,298	-0.06%
2023/03/27	0	0.00	4	71.35	72.20	-4	6,035	-0.07%
2023/03/24	0	0.00	0	70.20	70.10	0	6,303	0.00%
2023/03/23	18	67.44	15	67.70	68.00	3	6,462	0.05%
2023/03/22	11	68.06	30	68.10	67.80	-19	6,554	-0.29%
2023/03/21	20	70.38	5	70.80	69.70	15	6,606	0.23%
2023/03/20	6	70.47	5	70.16	70.30	1	6,643	0.02%
2023/03/17	3	69.07	0	0.00	69.80	3	6,679	0.04%
2023/03/14	0	0.00	23	67.25	67.20	-23	6,898	-0.33%
2023/03/13	0	0.00	8	68.00	67.30	-8	7,015	-0.11%
2023/03/10	1	69.80	2	69.95	68.20	-1	7,032	-0.01%
2023/03/09	3	73.07	0	0.00	71.60	3	7,002	0.04%
2023/03/08	12	77.12	3.1	77.58	76.10	8.9	6,936	0.13%
2023/03/06	8	73.89	2	73.70	75.20	6	6,805	0.09%
2023/03/03	5	74.44	0	0.00	74.90	5	6,768	0.07%
2023/03/02	5	75.18	1	74.50	74.10	4	6,749	0.06%
2023/03/01	7	73.79	2	73.60	73.60	5	6,672	0.07%
2023/02/24	4	72.00	0	0.00	71.90	4	6,613	0.06%
2023/02/23	1	72.30	7	72.47	72.70	-6	6,586	-0.09%
2023/02/22	1	71.10	0	0.00	70.60	1	6,541	0.02%
2023/02/21	7	71.33	6	71.48	72.00	1	6,500	0.02%
2023/02/20	0	0.00	1	70.50	70.20	-1	6,431	-0.02%
2023/02/15	1	67.60	1	67.00	66.80	0	6,371	0.00%
2023/02/10	2	69.65	1	68.40	68.40	1	6,305	0.02%
2023/02/09	0	0.00	4	69.90	69.70	-4	6,265	-0.06%
2023/02/08	6	69.50	4	69.23	68.40	2	6,198	0.03%
2023/02/07	8	69.22	3	69.17	69.70	5	6,139	0.08%
2023/02/06	8	71.06	10	71.39	71.10	-2	5,986	-0.03%
2023/02/03	9	69.88	6	69.93	69.60	3	5,837	0.05%
2023/02/02	5	67.14	8.2	67.73	68.20	-3.2	5,730	-0.05%
2023/01/31	4	67.18	3	66.70	64.90	1	5,584	0.02%
2023/01/30	0	0.00	2	68.90	66.40	-2	5,485	-0.04%
2023/01/17	2	67.20	2	67.10	67.20	0	5,425	0.00%
2023/01/16	1	66.10	2	65.95	66.50	-1	5,364	-0.02%
2023/01/13	2	65.20	1	64.50	64.30	1	5,296	0.02%
2023/01/12	1	62.90	0	0.00	62.80	1	5,192	0.02%
2023/01/10	3	65.67	2	65.50	65.10	1	5,120	0.02%
2023/01/09	2	66.60	0	0.00	66.60	2	5,085	0.04%
2023/01/06	1	67.70	0	0.00	66.60	1	5,050	0.02%
2023/01/05	0	67.80	5	68.50	67.60	-5	4,989	-0.10%
2023/01/04	7	69.84	0	0.00	69.00	7	4,927	0.14%
2023/01/03	12	70.80	0	0.00	70.90	12	4,844	0.25%
2022/12/30	0	0.00	1	73.50	73.50	-1	4,776	-0.02%
2022/12/29	4	72.60	7	71.61	73.20	-3	4,739	-0.06%
2022/12/28	4	72.10	6	73.12	71.20	-2	4,649	-0.04%
2022/12/27	0	0.00	2	74.20	75.20	-2	4,499	-0.04%
2022/12/26	10	75.40	6	75.75	74.40	4	4,286	0.09%
2022/12/23	17	75.71	16	74.71	73.10	1	4,021	0.02%
2022/12/22	0	72.65	0	0.00	75.20	0	3,813	0.00%
2022/12/21	11	76.06	26	75.15	76.70	-15	3,526	-0.43%
2022/12/19	15	77.40	16	76.29	79.20	-1	2,683	-0.04%
2022/12/16	15	70.12	9	71.96	74.30	6	1,923	0.31%
2022/12/15	1	66.00	6	67.60	67.60	-5	1,606	-0.31%
2022/12/14	14	59.96	0	60.50	61.50	14	1,416	0.99%
2022/12/13	14	66.34	13	66.16	65.90	1	1,299	0.08%
2022/12/12	0	0.00	1	65.70	65.20	-1	1,207	-0.08%
2022/12/08	0	64.80	0	0.00	64.70	0	1,101	0.00%
2022/12/07	3	67.96	3	66.60	65.70	0	1,072	0.00%
2022/12/06	4	68.68	10	69.32	69.00	-6	979	-0.61%
2022/12/05	6	68.87	4	64.00	69.00	2	837	0.24%
2022/12/02	0	0.00	10	62.74	62.80	-10	700	-1.43%
2022/12/01	0	0.00	1	60.40	60.50	-1	662	-0.15%
2022/11/29	1	59.20	1	59.10	58.80	0	655	0.00%
2022/11/25	0	0.00	2	58.00	57.70	-2	673	-0.30%
2022/11/24	0	0.00	1	59.20	59.10	-1	729	-0.14%
2022/11/23	0	0.00	1	58.70	58.90	-1	734	-0.14%
2022/11/22	0	0.00	23	58.17	57.70	-23	750	-3.06%
2022/11/21	23	57.76	0	0.00	57.60	23	817	2.81%
2022/11/16	2	55.00	0	0.00	55.00	2	948	0.21%
2022/11/15	0	54.00	0	0.00	54.70	0	1,097	0.00%
2022/10/11	1	48.20	0	0.00	48.25	1	1,269	0.08%
2022/09/14	1	58.00	0	0.00	57.40	1	1,281	0.08%
2022/09/13	0	0.00	2	57.60	57.70	-2	1,285	-0.16%
2022/09/12	2	58.65	0	0.00	58.90	2	1,283	0.16%
2022/09/06	0	0.00	1	59.10	57.80	-1	1,294	-0.08%
2022/09/05	0	0.00	0	60.40	59.00	0	1,279	0.00%
2022/08/31	5	60.90	5	60.20	59.90	0	1,244	0.00%
2022/08/29	1	59.40	0	0.00	59.10	1	1,148	0.09%
2022/08/26	5	60.90	10	62.00	60.30	-5	1,119	-0.45%
2022/08/25	0	0.00	1	60.00	59.40	-1	1,042	-0.10%
2022/08/24	1	60.10	1	60.70	59.10	0	1,011	0.00%
2022/08/22	5	59.70	6	60.37	59.00	-1	875	-0.11%
2022/08/19	0	0.00	10	56.00	55.50	-10	716	-1.40%
2022/08/16	0	0.00	6	54.67	54.40	-6	692	-0.87%
2022/08/15	3	53.90	0	0.00	53.70	3	677	0.44%
2022/08/11	11.2	54.20	14	55.04	53.20	-2.8	664	-0.43%
2022/07/26	0	49.20	1	48.40	48.40	-1	785	-0.13%
2022/07/22	5	48.20	5	48.45	48.50	0	819	0.00%
2022/07/21	0	0.00	4	47.60	47.60	-4	845	-0.47%
2022/07/19	1	47.55	0	0.00	47.30	1	965	0.10%
2022/06/30	0	0.00	1	50.20	50.50	-1	1,783	-0.06%
2022/06/27	1	50.30	1	50.60	51.50	0	1,763	0.00%
2022/06/16	0	0.00	0	51.90	50.60	0	1,703	0.00%
2022/06/08	0	0.00	0	49.40	49.60	0	1,645	0.00%
2022/06/02	0	0.00	1	48.80	48.80	-1	1,651	-0.06%
2022/05/27	0	47.85	0	0.00	47.80	0	1,650	0.00%
2022/05/26	1	48.00	0	0.00	47.75	1	1,654	0.06%
2022/05/20	0	0.00	5	48.95	48.95	-5	1,648	-0.30%
2022/05/19	1	49.00	0	0.00	49.15	1	1,643	0.06%
2022/05/10	0	0.00	1	56.70	56.60	-1	1,542	-0.06%
2022/05/09	1	57.50	0	0.00	55.80	1	1,528	0.07%
2022/05/06	2	58.60	0	0.00	59.20	2	1,503	0.13%
2022/05/05	1	60.00	0	0.00	59.80	1	1,476	0.07%
2022/05/04	10	60.98	11	60.96	60.40	-1	1,460	-0.07%
2022/05/03	2	63.30	0	0.00	63.10	2	1,428	0.14%
2022/04/29	1	63.90	0	0.00	63.90	1	1,418	0.07%
2022/04/27	0	63.90	1	62.20	64.90	-1	1,380	-0.07%
2022/04/25	0.1	64.00	1	65.40	63.30	-1	1,289	-0.07%
2022/04/22	0	0.00	3	67.80	66.80	-3	1,235	-0.24%
2022/04/21	1	69.90	4.1	68.02	68.20	-3.1	1,187	-0.26%
2022/04/20	3	67.10	6	67.13	68.10	-3	1,078	-0.28%
2022/04/19	11.2	65.46	8	65.98	64.40	3.2	958	0.33%
2022/04/18	22	67.50	9	67.57	65.30	13	889	1.46%
2022/04/15	11	64.05	15	64.62	64.20	-4	740	-0.54%
2022/04/14	4	61.38	1	61.10	62.00	3	599	0.50%
2022/04/12	4	57.75	0	0.00	57.80	4	552	0.72%
2022/04/08	2	60.10	0	0.00	59.70	2	510	0.39%
2022/03/31	0	57.20	0	0.00	56.80	0	574	0.00%
2022/03/30	2	57.10	0	0.00	57.10	2	581	0.34%
2022/03/11	1	56.60	1	56.40	56.40	0	699	0.00%
2022/02/23	0	0.00	2	57.30	57.80	-2	859	-0.23%
2022/02/15	0	0.00	5	58.32	57.50	-5	932	-0.54%
2022/02/14	1	56.90	0	0.00	56.70	1	931	0.11%
2022/02/11	4	58.23	0	0.00	57.90	4	943	0.42%
2022/02/10	0	0.00	1	57.50	57.40	-1	945	-0.11%
2022/02/09	2	57.00	0	0.00	56.90	2	960	0.21%
2022/02/08	1	56.80	0	0.00	57.00	1	963	0.10%
2022/01/14	0	0.00	1	56.80	56.70	-1	1,066	-0.09%
2022/01/11	0	0.00	2	59.80	58.90	-2	1,060	-0.19%
2022/01/03	0	60.00	2	60.65	60.90	-2	1,070	-0.19%
2021/12/30	0	0.00	1	61.30	60.50	-1	1,069	-0.09%
2021/12/28	0	0.00	4	60.60	61.00	-4	1,088	-0.37%
2021/12/27	11	61.09	1	60.60	61.20	10	1,095	0.91%
2021/12/23	2	58.45	0	0.00	58.50	2	1,045	0.19%
2021/12/22	0	0.00	2	58.80	58.70	-2	1,052	-0.19%
2021/12/20	0	0.00	1	58.90	58.80	-1	1,053	-0.09%
2021/12/16	0	0.00	1	58.00	57.60	-1	1,051	-0.10%
2021/12/15	0	0.00	1	58.10	58.10	-1	1,060	-0.09%
2021/12/13	0	0.00	1	58.50	58.10	-1	1,053	-0.09%
2021/12/10	2	58.15	1	58.00	58.00	1	1,055	0.09%
2021/12/09	0	0.00	1	58.80	57.80	-1	1,063	-0.09%
2021/12/08	1	58.10	0	0.00	58.60	1	1,056	0.09%
2021/12/07	1	57.80	1	57.40	57.30	0	1,032	0.00%
2021/12/03	0	0.00	1	55.80	56.30	-1	1,061	-0.09%
2021/12/02	3	55.90	2	55.40	55.40	1	1,110	0.09%
2021/12/01	0	0.00	1	55.90	55.70	-1	1,112	-0.09%
2021/11/30	1	56.00	6	56.10	56.00	-5	1,115	-0.45%
2021/11/26	8	58.95	0	0.00	57.30	8	1,091	0.73%
2021/11/25	3	57.77	0	0.00	57.80	3	1,065	0.28%
2021/11/22	0	0.00	1	57.00	57.20	-1	1,037	-0.10%
2021/11/16	0	0.00	8	56.50	56.40	-8	1,042	-0.77%
2021/11/15	3	57.17	0	0.00	57.20	3	1,060	0.28%
2021/11/12	1	58.10	0	0.00	57.60	1	1,088	0.09%
2021/11/10	1	60.40	1	60.90	59.80	0	1,190	0.00%
2021/11/08	0	0.00	5	60.48	59.90	-5	1,213	-0.41%
2021/11/04	1	59.70	0	0.00	59.60	1	1,281	0.08%
2021/11/03	3	60.30	3	60.20	60.30	0	1,357	0.00%
2021/11/02	0	0.00	4	59.80	59.80	-4	1,518	-0.26%
2021/10/29	1	59.30	0	0.00	59.20	1	1,529	0.07%
2021/10/28	5	60.82	0	0.00	60.70	5	1,520	0.33%
2021/10/26	0	0.00	2	58.70	57.90	-2	1,530	-0.13%
2021/10/25	1	57.20	0	0.00	57.80	1	1,540	0.06%
2021/10/22	1	57.80	0	0.00	58.20	1	1,552	0.06%
2021/10/21	3	60.30	2	60.35	59.50	1	1,568	0.06%
2021/10/19	0	0.00	1	59.40	59.10	-1	1,605	-0.06%
2021/10/14	2	59.05	2	58.50	59.60	0	1,930	0.00%
2021/10/13	1	57.90	1	59.70	57.90	0	1,946	0.00%
2021/10/12	3	59.83	3	60.87	59.60	0	1,984	0.00%
2021/10/08	6	62.45	12	62.73	62.30	-6	2,029	-0.30%
2021/10/07	1	61.00	1	60.90	61.00	0	2,074	0.00%
2021/10/06	2	60.55	0	0.00	60.20	2	2,134	0.09%
2021/10/05	2	57.30	1	59.30	59.10	1	2,152	0.05%
2021/10/04	3	58.83	2	57.35	57.40	1	2,168	0.05%
2021/09/30	1	61.10	2	62.55	62.30	-1	2,202	-0.05%
2021/09/29	2	61.20	2	61.20	60.50	0	2,227	0.00%
2021/09/28	2	63.35	1	63.00	62.10	1	2,267	0.04%
2021/09/27	5	62.96	5	62.64	63.10	0	2,348	0.00%
2021/09/24	0	0.00	3	63.70	63.00	-3	2,428	-0.12%
2021/09/23	6	62.97	1	63.00	63.10	5	2,483	0.20%
2021/09/22	3	61.13	7	61.46	61.40	-4	2,522	-0.16%
2021/09/14	0	0.00	1	65.90	64.90	-1	2,671	-0.04%
2021/09/13	3	66.40	0	0.00	66.30	3	2,723	0.11%
2021/09/09	2	65.30	0	0.00	65.70	2	2,919	0.07%
2021/09/07	3	67.20	3	67.20	67.60	0	3,070	0.00%
2021/09/06	3	65.07	0	0.00	63.80	3	3,208	0.09%
2021/09/03	1	65.60	0	0.00	65.30	1	3,302	0.03%
2021/09/01	0	0.00	1	67.50	67.20	-1	3,434	-0.03%
2021/08/31	10	67.74	10	68.05	68.00	0	3,465	0.00%
2021/08/23	0	0.00	15	67.79	68.10	-15	3,959	-0.38%
2021/08/20	15	67.00	0	0.00	66.70	15	4,589	0.33%
2021/08/19	2	69.60	0	0.00	66.70	2	5,388	0.04%
2021/08/18	2	68.50	17	68.15	70.10	-15	5,595	-0.27%
2021/08/17	15	72.67	15	72.13	70.00	0	6,348	0.00%
2021/08/16	13	71.89	11	72.49	72.90	2	6,513	0.03%
2021/08/13	0.5	71.50	0	0.00	70.50	0.5	6,964	0.01%
2021/08/12	1	70.00	13	70.00	69.90	-12	7,216	-0.17%
2021/08/11	2	68.90	3	68.60	68.70	-1	7,475	-0.01%
2021/08/10	17	73.34	5	72.56	72.00	12	7,897	0.15%
2021/08/09	3	73.93	20	74.90	74.20	-17	8,252	-0.21%
2021/08/06	17	74.32	28	73.40	73.40	-11	8,599	-0.13%
2021/08/05	15	69.93	12	70.00	69.80	3	8,530	0.04%
2021/08/02	3	68.50	4	69.85	70.10	-1	8,805	-0.01%
2021/07/30	6	68.90	5	68.20	68.20	1	8,818	0.01%
2021/07/29	10	68.15	6	68.42	68.50	4	8,864	0.05%
2021/07/28	0	0.00	10	66.45	66.40	-10	8,863	-0.11%
2021/07/27	1	69.20	15	67.17	66.80	-14	8,894	-0.16%
2021/07/26	1	69.10	1	69.60	69.40	0	8,952	0.00%
2021/07/23	31	68.27	21	68.17	68.50	10	8,954	0.11%
2021/07/22	3	69.27	11	70.93	69.10	-8	8,940	-0.09%
2021/07/21	28	74.62	10	77.29	71.20	18	8,925	0.20%
2021/07/20	0	0.00	6	78.80	78.80	-6	8,731	-0.07%
2021/07/16	0	0.00	2	72.30	70.60	-2	8,707	-0.02%
2021/07/15	8	72.90	4	73.05	72.50	4	8,684	0.05%
2021/07/14	0	0.00	5	69.92	70.70	-5	8,644	-0.06%
2021/07/13	16	70.16	9	69.67	68.70	7	8,621	0.08%
2021/07/12	5	71.30	6	72.07	71.80	-1	8,580	-0.01%
2021/07/09	10	73.20	0	0.00	72.10	10	8,563	0.12%
2021/07/08	16	73.36	1	73.40	73.20	15	8,569	0.18%
2021/07/07	3	74.40	0	0.00	73.90	3	8,580	0.03%
2021/07/06	0	0.00	4	75.40	75.00	-4	8,627	-0.05%
2021/07/05	0	0.00	2	76.95	76.60	-2	8,659	-0.02%
2021/07/02	6	77.88	12	76.43	75.30	-6	8,879	-0.07%
2021/07/01	12	80.87	5	80.04	78.60	7	8,856	0.08%
2021/06/29	2	79.35	2	79.25	78.80	0	8,770	0.00%
2021/06/28	0	80.90	3	80.90	80.70	-3	8,745	-0.03%
2021/06/25	2	80.75	0	0.00	79.70	2	8,768	0.02%
2021/06/24	1	81.10	0	0.00	81.10	1	8,851	0.01%
2021/06/23	15	81.37	3	82.20	82.00	12	8,944	0.13%
2021/06/22	0	0.00	5	79.58	78.90	-5	9,239	-0.05%
2021/06/21	2	79.50	4	80.20	79.60	-2	9,892	-0.02%
2021/06/18	14	83.65	16	84.18	83.20	-2	10,097	-0.02%
2021/06/17	1	84.90	10	84.10	84.10	-9	10,003	-0.09%
2021/06/16	1	87.60	2	87.15	83.60	-1	9,989	-0.01%
2021/06/15	9	92.12	3	90.87	89.50	6	9,956	0.06%
2021/06/11	8	99.65	1	104.00	97.50	7	9,777	0.07%
2021/06/10	2	98.60	3	97.33	100.00	-1	9,674	-0.01%
2021/06/09	0	91.60	12	94.35	94.30	-12	9,567	-0.13%
2021/06/08	8	92.04	38	91.83	91.60	-30	9,538	-0.31%
2021/06/07	21.5	92.58	14	94.00	92.50	7.5	9,507	0.08%
2021/06/04	1	91.50	27	92.35	91.00	-26	9,457	-0.27%
2021/06/03	11	92.79	1	91.00	91.50	10	9,490	0.11%
2021/06/02	6	93.70	0	0.00	92.00	6	9,474	0.06%
2021/06/01	12	89.53	4	92.65	97.20	8	9,441	0.08%
2021/05/31	20	89.40	1	91.00	93.50	19	9,304	0.20%
2021/05/28	27	102.87	14	103.09	98.30	13	9,140	0.14%
2021/05/27	31	99.78	38	100.73	102.00	-7	8,519	-0.08%
2021/05/26	1	88.00	5	92.50	92.90	-4	7,719	-0.05%
2021/05/25	42	92.74	34.6	91.38	84.50	7.4	7,515	0.10%
2021/05/24	16	86.57	12	89.90	89.90	4	6,765	0.06%
2021/05/21	6	78.25	10	79.99	81.80	-4	6,665	-0.06%
2021/05/20	12	71.61	9.1	73.49	74.40	2.9	6,332	0.05%
2021/05/19	16	69.58	7	69.04	67.70	9	6,121	0.15%
2021/05/18	27	68.95	22	68.51	69.00	5	5,866	0.08%
2021/05/17	13.1	69.25	8	70.18	70.50	5.1	5,407	0.09%
2021/05/14	3	63.53	31	61.68	64.10	-28	5,017	-0.56%
2021/05/13	8	57.64	5	57.84	58.30	3	4,590	0.07%
2021/05/12	4	57.75	1	61.40	56.50	3	4,486	0.07%
2021/05/11	26	59.54	0	0.00	58.80	26	4,263	0.61%
2021/05/06	0	0.00	4	59.33	59.50	-4	4,160	-0.10%
2021/05/04	1	57.90	0	0.00	55.00	1	4,095	0.02%
2021/05/03	1	60.70	7	59.71	58.80	-6	4,054	-0.15%
2021/04/28	1	57.60	0.2	57.50	57.60	0.9	3,961	0.02%
2021/04/27	1	58.80	8	59.25	58.30	-7	3,944	-0.18%
2021/04/26	1	57.70	0	0.00	57.70	1	3,913	0.03%
2021/04/23	0	0.00	1	59.30	58.20	-1	3,896	-0.03%
2021/04/22	3	57.57	1	57.00	57.10	2	3,870	0.05%
2021/04/21	0	0.00	1	60.00	59.40	-1	3,837	-0.03%
2021/04/20	7	60.37	3	60.03	59.60	4	3,819	0.10%
2021/04/19	1	60.10	0	0.00	60.10	1	3,799	0.03%
2021/04/16	0	0.00	3	59.27	59.20	-3	3,756	-0.08%
2021/04/14	1	57.00	1.1	56.20	57.90	-0.1	3,714	0.00%
2021/04/13	0.2	60.00	0	0.00	59.00	0.2	3,681	0.01%
2021/04/12	3	61.90	6	61.30	60.50	-3	3,630	-0.08%
2021/04/08	2	61.40	0	0.00	59.90	2	3,508	0.06%
2021/04/07	0	0.00	7	61.00	61.00	-7	3,241	-0.22%
2021/04/06	3	55.50	0	0.00	55.50	3	3,180	0.09%
2021/04/01	0	0.00	1	57.00	56.60	-1	3,154	-0.03%
2021/03/31	0	0.00	0.2	57.00	56.80	-0.2	3,129	-0.01%
2021/03/30	4.8	57.44	5	56.80	57.40	-0.2	3,103	-0.01%
2021/03/29	1	56.40	6	57.87	57.50	-5	3,051	-0.16%
2021/03/26	2	55.50	1	56.60	55.00	1	2,948	0.03%
2021/03/25	12	58.88	8	59.61	56.20	4	2,836	0.14%
2021/03/24	45	59.49	41.3	60.52	60.30	3.7	2,468	0.15%
2021/03/23	0.3	56.20	5	56.28	56.60	-4.7	1,750	-0.27%
2021/03/22	0	0.00	2	52.20	51.50	-2	1,469	-0.14%
2021/03/19	2	52.40	2	51.85	51.90	0	1,450	0.00%
2021/03/18	2	52.10	5	52.86	52.10	-3	1,391	-0.22%
2021/03/15	2	49.63	0	0.00	49.50	2	1,332	0.15%
2021/03/10	1	50.70	0	0.00	50.60	1	1,345	0.07%
2021/03/09	2	50.75	0	0.00	51.50	2	1,322	0.15%
2021/03/08	0	0.00	2.1	48.19	48.20	-2.1	1,267	-0.16%
2021/03/05	1	47.80	2	47.13	47.55	-1	1,250	-0.08%
2021/03/04	1	50.10	0	0.00	49.70	1	1,225	0.08%
2021/03/03	1	50.40	0	0.00	50.00	1	1,222	0.08%
2021/03/02	0	0.00	2	50.05	49.35	-2	1,211	-0.17%
2021/02/24	5	52.70	0	0.00	52.70	5	1,160	0.43%
2021/02/23	1	54.00	0	0.00	52.40	1	1,121	0.09%
2021/02/22	2	55.90	7	56.26	54.80	-5	1,010	-0.49%
2021/02/19	0	0.00	0	52.40	52.80	0	825	0.00%
2021/02/18	0	0.00	1	48.10	48.60	-1	764	-0.13%
2021/02/17	1	47.30	1	47.40	47.60	0	754	0.00%
2021/02/01	0	0.00	1	46.65	46.60	-1	782	-0.13%
2021/01/28	1	47.20	0	0.00	46.85	1	778	0.13%
2021/01/12	0	46.15	0	0.00	46.25	0	770	0.00%
2021/01/05	1	47.20	0	0.00	47.15	1	788	0.13%
2020/12/24	1	46.70	0	0.00	46.90	1	851	0.12%
2020/12/21	0	0.00	6	46.65	46.75	-6	902	-0.66%
2020/12/18	1	46.00	0	0.00	45.85	1	899	0.11%
2020/12/11	0	0.00	1	46.25	45.50	-1	990	-0.10%
2020/12/07	3.1	48.82	0	0.00	47.80	3.1	1,007	0.30%
2020/11/27	0	0.00	3	49.65	49.65	-3	1,306	-0.23%
2020/11/19	0	0.00	1	50.60	50.30	-1	1,458	-0.07%
2020/11/16	1	49.60	1	50.60	49.60	0	1,575	0.00%
2020/10/26	1	49.60	1	50.50	49.25	0	2,509	0.00%
2020/10/15	2	48.90	0	0.00	48.85	2	2,711	0.07%
2020/10/08	1	50.10	0	0.00	50.00	1	2,985	0.03%
2020/10/07	3	51.03	0	0.00	50.90	3	3,075	0.10%
2020/10/06	0	0.00	2	51.10	51.30	-2	3,286	-0.06%
2020/09/28	0	0.00	2	50.03	49.90	-2	3,751	-0.05%
2020/09/25	1	49.35	1	50.00	49.00	0	3,849	0.00%
2020/09/24	1	49.60	5	49.64	50.30	-4	3,992	-0.10%
2020/09/21	1	52.30	0	0.00	51.90	1	4,154	0.02%
2020/09/18	0	0.00	1	51.90	51.70	-1	4,255	-0.02%
2020/09/17	1	51.30	1	51.90	51.30	0	4,319	0.00%
2020/09/16	2	51.05	1	51.90	50.90	1	4,342	0.02%
2020/09/14	1	51.10	1	51.90	51.00	0	4,510	0.00%
2020/09/10	2	51.25	0	0.00	51.30	2	5,318	0.04%
2020/09/09	1	52.30	0	0.00	51.80	1	5,724	0.02%
2020/09/08	6	53.00	8	52.33	53.20	-2	5,832	-0.03%
2020/09/07	3	51.77	3	51.87	50.90	0	5,766	0.00%
2020/09/04	6	50.93	0	0.00	50.00	6	5,753	0.10%
2020/09/03	2	49.80	0	0.00	49.70	2	5,732	0.03%
2020/08/31	6	50.25	3	50.07	50.20	3	5,875	0.05%
2020/08/25	1	49.55	0	0.00	49.95	1	5,970	0.02%
2020/08/24	1	49.80	0	0.00	49.55	1	6,028	0.02%
2020/08/20	1	49.10	1	49.75	48.80	0	6,255	0.00%
2020/08/19	1	52.80	2	52.20	52.30	-1	6,433	-0.02%
2020/08/18	2	54.65	5	54.98	53.70	-3	6,508	-0.05%
2020/08/17	4	56.48	1	56.60	55.60	3	6,696	0.04%
2020/08/14	2	56.05	5	57.60	57.60	-3	6,507	-0.05%
2020/08/13	0	0.00	1	52.40	52.40	-1	6,411	-0.02%
2020/08/12	1	51.80	1	52.40	52.00	0	6,539	0.00%
2020/08/11	2	51.90	0	0.00	52.00	2	6,725	0.03%
2020/08/07	1	53.30	0	0.00	53.50	1	7,140	0.01%
2020/08/06	0	0.00	1	53.40	52.70	-1	7,470	-0.01%
2020/07/30	1	50.10	1	49.40	50.10	0	9,055	0.00%
2020/07/29	1	48.90	0	0.00	48.95	1	9,412	0.01%
2020/07/22	1	52.60	1	53.40	52.70	0	10,260	0.00%
2020/07/21	1	52.70	1	53.40	52.60	0	10,424	0.00%
2020/07/20	0	0.00	2	51.10	52.60	-2	10,618	-0.02%
2020/07/17	3	50.93	0	0.00	51.00	3	10,676	0.03%
2020/07/16	1	52.90	0	0.00	53.50	1	10,676	0.01%
2020/07/15	4	53.70	7	53.83	53.00	-3	10,736	-0.03%
2020/07/14	1	55.60	3	55.60	54.30	-2	10,897	-0.02%
2020/07/13	3	57.63	4	58.55	57.20	-1	10,968	-0.01%
2020/07/10	3	57.93	5	57.84	57.10	-2	10,869	-0.02%
2020/07/09	3	57.97	1	57.50	57.00	2	10,970	0.02%
2020/07/08	2	56.90	3	56.97	56.60	-1	10,983	-0.01%
2020/07/07	2	56.15	0	0.00	54.90	2	10,920	0.02%
2020/07/06	2	57.35	2	57.70	57.50	0	10,861	0.00%
2020/07/03	5	55.70	11	56.46	56.40	-6	10,769	-0.06%
2020/07/02	4	54.85	5	55.06	54.60	-1	10,621	-0.01%
2020/07/01	2	54.60	6	54.58	54.50	-4	10,586	-0.04%
2020/06/30	3	54.93	6	55.13	55.20	-3	10,558	-0.03%
2020/06/29	9	53.72	8	54.88	55.30	1	10,480	0.01%
2020/06/24	8	51.99	2	52.40	51.60	6	10,414	0.06%
2020/06/23	1	54.60	2	53.80	53.40	-1	10,363	-0.01%
2020/06/22	3	55.27	1	55.30	54.20	2	10,356	0.02%
2020/06/19	13	55.68	3	56.07	54.70	10	10,408	0.10%
2020/06/18	14	58.12	3	58.40	57.50	11	10,387	0.11%
2020/06/17	4	58.98	17	58.98	59.20	-13	10,082	-0.13%
2020/06/16	23	56.00	10	55.66	56.80	13	9,681	0.13%
2020/06/15	1	50.20	1	51.10	54.50	0	9,324	0.00%
2020/06/12	2	49.58	22	49.71	49.60	-20	9,310	-0.21%
2020/06/11	0	0.00	2	50.55	48.80	-2	9,473	-0.02%
2020/06/10	2	51.70	5	51.70	52.00	-3	9,594	-0.03%
2020/06/08	0	0.00	1	50.80	50.10	-1	10,135	-0.01%
2020/06/05	5	51.00	20	49.83	51.20	-15	10,311	-0.15%
2020/06/03	2	48.98	2	49.03	49.05	0	10,415	0.00%
2020/06/02	23	47.52	6	48.14	47.60	17	10,446	0.16%
2020/06/01	1	50.60	0	0.00	50.50	1	10,347	0.01%
2020/05/29	2	51.40	7	51.06	50.70	-5	10,320	-0.05%
2020/05/28	5	50.94	9	51.22	51.30	-4	10,250	-0.04%
2020/05/27	3	54.23	3	53.00	51.30	0	10,160	0.00%
2020/05/26	5	57.84	6.4	57.93	55.90	-1.4	9,986	-0.01%
2020/05/25	2	55.00	0	0.00	55.10	2	9,729	0.02%
2020/05/22	13	55.46	10	54.69	54.70	3	9,599	0.03%
2020/05/21	1	52.70	0	0.00	52.40	1	9,285	0.01%
2020/05/20	2	52.45	1	52.10	52.30	1	9,224	0.01%
2020/05/19	1.4	53.14	1	51.70	51.70	0.4	9,118	0.00%
2020/05/18	6	53.25	3	53.30	51.80	3	8,972	0.03%
2020/05/15	0	0.00	10	51.30	51.20	-10	8,772	-0.11%
2020/05/14	30	57.35	31	55.23	52.60	-1	8,634	-0.01%
2020/05/13	7	55.77	15	56.61	56.20	-8	8,328	-0.10%
2020/05/12	33	53.59	12	52.88	53.00	21	7,951	0.26%
2020/05/11	20	52.77	2	51.85	51.50	18	7,714	0.23%
2020/05/08	16	55.93	32	54.37	53.30	-16	7,397	-0.22%
2020/05/07	53	61.19	46	60.88	59.20	7	7,106	0.10%
2020/05/06	64	63.02	71	63.94	60.50	-7	6,729	-0.10%
2020/05/05	52	58.52	77	59.40	60.80	-25	6,215	-0.40%
2020/05/04	23	52.60	32	54.19	55.30	-9	5,844	-0.15%
2020/04/30	10	49.72	30	50.20	50.30	-20	5,639	-0.35%
2020/04/29	14	47.06	2	45.68	45.75	12	5,258	0.23%
2020/04/28	28	48.04	8	47.05	47.25	20	5,191	0.39%
2020/04/27	5	48.54	14	48.23	48.40	-9	5,082	-0.18%
2020/04/24	22	46.12	22	46.82	46.10	0	4,879	0.00%
2020/04/23	0	0.00	5	46.15	48.80	-5	4,680	-0.11%
2020/04/22	3	45.27	2	44.35	45.40	1	4,447	0.02%
2020/04/21	14	45.28	19	44.88	44.10	-5	4,312	-0.12%
2020/04/20	24	47.20	30	46.82	46.60	-6	4,203	-0.14%
2020/04/17	7	47.07	5	46.39	46.90	2	4,099	0.05%
2020/04/16	0	0.00	1	46.20	45.60	-1	3,855	-0.03%
2020/04/15	10	48.35	2	48.55	48.25	8	3,699	0.22%
2020/04/14	49	49.33	5	48.75	49.00	44	3,581	1.23%
2020/04/13	3	47.97	1	47.00	48.15	2	3,328	0.06%
2020/04/10	6	42.83	0	0.00	43.80	6	3,151	0.19%
2020/04/09	0	0.00	2	39.43	40.15	-2	3,092	-0.06%
2020/04/06	0	0.00	1	39.00	39.85	-1	3,012	-0.03%
2020/04/01	11	39.10	0	0.00	38.45	11	2,980	0.37%
2020/03/27	0	0.00	1	37.25	37.25	-1	2,852	-0.04%
2020/03/26	2	32.75	0	0.00	33.90	2	2,823	0.07%
2020/03/25	3	30.90	2	30.70	31.60	1	2,803	0.04%
2020/03/24	9	32.60	9	31.22	30.95	0	2,685	0.00%
2020/03/23	13	32.90	11	32.10	32.05	2	2,611	0.08%
2020/03/20	11	37.36	1	37.25	35.45	10	2,571	0.39%
2020/03/19	7	36.80	12	38.06	36.45	-5	2,497	-0.20%
2020/03/18	13	41.92	40	44.36	40.45	-27	2,423	-1.11%
2020/03/17	2	48.50	2	44.55	44.35	0	2,297	0.00%
2020/03/16	5	52.16	5	51.40	49.20	0	2,097	0.00%
2020/03/13	1	49.60	6	49.21	49.00	-5	1,929	-0.26%
2020/03/12	59	51.29	25	51.09	52.40	34	1,770	1.92%
2020/03/11	0	0.00	3	49.20	49.40	-3	1,285	-0.23%
2020/03/10	2	47.00	1	44.55	45.60	1	1,099	0.09%
2020/03/06	3	44.07	2	43.75	44.35	1	921	0.11%
2020/03/05	1	41.65	0	42.00	42.05	1	848	0.11%
2020/03/04	0	0.00	2	40.60	41.90	-2	867	-0.23%
2020/03/03	0	39.30	0	0.00	39.20	0	870	0.00%
2020/02/27	2	39.90	0	0.00	39.70	2	875	0.23%
2020/02/26	2	42.30	0	0.00	41.30	2	882	0.23%
2020/02/18	0	0.00	3	40.30	41.00	-3	943	-0.32%
2020/02/14	3	40.75	0	0.00	40.20	3	936	0.32%
2020/02/06	0	0.00	15	43.95	43.75	-15	890	-1.69%
2020/01/30	0	0.00	5	42.15	43.95	-5	818	-0.61%
2020/01/20	0	0.00	3	42.10	42.00	-3	789	-0.38%
2020/01/17	0	0.00	4	42.03	41.80	-4	786	-0.51%
2020/01/16	5	41.95	0	0.00	41.90	5	782	0.64%
2020/01/02	0	0.00	3	42.10	42.10	-3	805	-0.37%
2019/12/06	0	0.00	10	44.00	43.70	-10	578	-1.73%
2019/12/03	0	0.00	1	43.50	43.45	-1	506	-0.20%
2019/12/02	1	42.60	0	0.00	42.80	1	467	0.21%
2019/11/29	10	43.93	0	0.00	43.05	10	453	2.21%
2019/11/28	1	43.55	1	43.10	43.10	0	418	0.00%
2019/11/25	2	43.00	2	42.25	42.30	0	370	0.00%
2019/10/30	1	38.20	1	37.95	38.00	0	231	0.00%
2019/10/29	0	0.00	1	36.85	36.70	-1	224	-0.45%
2019/10/22	1	38.30	0	0.00	38.25	1	216	0.46%
2019/09/12	0	0.00	1	35.05	35.15	-1	171	-0.58%
2019/09/06	0	0.00	1	34.55	34.45	-1	186	-0.54%
2019/09/04	1	34.05	0	0.00	34.45	1	186	0.54%
2019/08/30	0	0.00	1	34.75	34.25	-1	188	-0.53%
2019/08/28	3	34.00	0	0.00	34.70	3	186	1.61%
2019/08/23	0	0.00	3	33.10	33.25	-3	179	-1.67%
2019/08/16	1	34.15	0	0.00	34.45	1	172	0.58%
2019/08/14	3	36.00	0	0.00	35.70	3	168	1.78%
2019/08/02	0	0.00	2	37.50	37.10	-2	176	-1.14%
2019/07/02	0	0.00	2	39.10	39.00	-2	185	-1.08%
2019/06/26	1	38.35	0	0.00	38.15	1	179	0.56%
2019/06/24	0	0.00	1	38.40	38.60	-1	178	-0.56%
2019/06/21	0	0.00	2	38.45	38.50	-2	179	-1.11%
2019/06/19	1	37.75	0	0.00	37.80	1	179	0.56%
2019/06/18	0	0.00	1	37.85	37.80	-1	179	-0.56%
2019/06/14	1	37.60	6	38.32	38.10	-5	179	-2.78%
2019/06/11	3	37.25	0	0.00	37.30	3	174	1.72%
2019/05/15	0	0.00	8	37.41	38.00	-8	232	-3.45%
2019/05/14	8	36.90	0	0.00	37.20	8	232	3.44%
2019/05/13	2	38.40	0	0.00	37.50	2	230	0.87%
2019/05/10	7	39.54	4	39.20	39.55	3	224	1.34%
2019/04/24	3	43.03	0	0.00	42.75	3	213	1.41%
2019/04/23	0	0.00	7	43.27	43.10	-7	212	-3.29%
2019/04/22	0	0.00	1	43.50	43.10	-1	209	-0.48%
2019/04/19	0	0.00	3	42.73	43.00	-3	210	-1.43%
2019/04/18	2	42.80	2	42.78	42.50	0	211	0.00%
2019/04/17	0	0.00	22	42.85	42.80	-22	210	-10.44%
2019/04/16	3	42.50	0	0.00	42.40	3	211	1.42%
2019/04/12	5	42.45	0	0.00	42.35	5	213	2.34%
2019/04/11	20	42.85	0	0.00	42.85	20	214	9.32%
2019/04/10	5	43.05	0	0.00	43.00	5	213	2.34%
2019/04/09	3	43.03	5	43.04	42.85	-2	210	-0.95%
2019/04/08	3	42.50	0	0.00	42.45	3	207	1.45%
2019/04/01	0	0.00	1	42.50	42.55	-1	202	-0.49%
2019/03/21	1	42.70	1	42.75	42.90	0	204	0.00%
2019/03/13	0	0.00	2	43.70	43.75	-2	199	-1.00%
2019/02/18	2	43.00	0	0.00	43.60	2	211	0.94%
2019/02/14	1	42.75	2	41.90	42.80	-1	216	-0.46%
2019/02/13	0	0.00	2	40.70	40.65	-2	202	-0.99%
2019/02/11	0	0.00	1	40.05	40.10	-1	200	-0.50%
2019/01/25	0	0.00	1	39.50	39.40	-1	201	-0.50%
2019/01/21	2	39.35	0	0.00	39.40	2	202	0.99%
2019/01/18	2	39.68	0	0.00	39.70	2	207	0.97%
2019/01/17	0	0.00	1	39.70	39.85	-1	216	-0.46%
2019/01/14	0	0.00	2	40.10	40.00	-2	223	-0.90%
2019/01/10	3	39.80	1	39.80	40.15	2	224	0.89%
2019/01/09	0	0.00	4	39.48	39.40	-4	224	-1.78%
2019/01/08	0	0.00	2	39.75	39.35	-2	224	-0.89%
2019/01/07	1	39.75	0	0.00	39.45	1	225	0.44%
2018/12/20	2	36.90	2	37.75	36.65	0	280	0.00%
2018/12/11	0	0.00	1	37.95	37.95	-1	280	-0.36%
2018/12/04	7	40.56	9	40.98	40.05	-2	290	-0.69%
2018/11/30	7	38.15	20	38.32	38.10	-13	290	-4.47%
2018/11/27	7	38.11	0	0.00	38.00	7	292	2.39%
2018/11/19	13	37.60	0	0.00	38.45	13	298	4.36%
2018/10/04	0	0.00	1	48.20	48.15	-1	498	-0.20%
2018/09/14	0	0.00	2	49.00	48.70	-2	583	-0.34%
2018/09/07	2	48.00	0	0.00	48.20	2	595	0.34%
2018/09/06	0	0.00	2	49.25	48.70	-2	596	-0.34%
2018/09/05	0	0.00	1	48.00	48.20	-1	602	-0.17%
2018/08/17	16	47.19	0	0.00	46.90	16	721	2.22%
2018/08/15	3	49.22	1	49.50	47.40	2	709	0.28%
2018/08/13	0	0.00	1	51.90	51.50	-1	659	-0.15%
2018/08/09	1	52.90	0	0.00	53.20	1	660	0.15%
2018/08/08	1	53.70	0	0.00	53.00	1	677	0.15%
2018/08/06	0	0.00	1	54.10	54.10	-1	704	-0.14%
2018/08/01	0	0.00	6	52.00	52.00	-6	695	-0.86%
2018/07/23	0	0.00	4	51.70	51.70	-4	705	-0.57%
2018/07/20	0	0.00	5	53.00	52.50	-5	718	-0.70%
2018/07/19	0	0.00	4	52.85	52.80	-4	729	-0.55%
2018/07/17	3	54.70	0	0.00	54.10	3	750	0.40%
2018/07/13	3	54.40	0	0.00	54.50	3	757	0.40%
2018/07/11	10	53.20	1	52.30	53.00	9	760	1.18%
2018/07/06	1	50.70	5	51.30	50.40	-4	808	-0.49%
2018/07/04	0	0.00	1	53.40	53.40	-1	920	-0.11%
2018/06/25	1	54.90	0	0.00	55.00	1	1,174	0.09%
2018/06/21	1	54.80	0	0.00	55.00	1	1,294	0.08%
2018/06/20	0	0.00	11	54.60	54.40	-11	1,303	-0.84%
2018/06/13	3	58.40	0	0.00	57.80	3	1,383	0.22%
2018/06/05	4	57.78	7	58.26	57.70	-3	1,464	-0.20%
2018/06/04	3	58.00	2	57.80	57.70	1	1,470	0.07%
2018/06/01	5	59.06	6	58.22	58.00	-1	1,484	-0.07%
2018/05/31	5	56.30	2	56.30	57.00	3	1,473	0.20%
2018/05/30	2	55.45	0	0.00	55.80	2	1,468	0.14%
2018/05/25	0	0.00	1	56.50	55.80	-1	1,457	-0.07%
2018/05/24	1	55.30	0	0.00	55.50	1	1,451	0.07%
2018/05/22	1	54.80	0	0.00	54.60	1	1,451	0.07%
2018/05/21	2	55.65	0	0.00	55.70	2	1,445	0.14%
2018/05/17	0	0.00	2	55.20	54.80	-2	1,433	-0.14%
2018/05/16	2	55.00	0	0.00	54.90	2	1,428	0.14%
2018/05/08	18	53.10	0	0.00	53.30	18	1,431	1.26%
2018/05/07	1	53.90	0	0.00	53.70	1	1,426	0.07%
2018/05/04	4	54.20	18	54.39	54.20	-14	1,421	-0.98%
2018/04/30	8	59.00	0	0.00	58.60	8	1,401	0.57%
2018/04/27	2	58.45	1	57.70	57.70	1	1,410	0.07%
2018/04/25	1	58.50	11	58.70	60.30	-10	1,402	-0.71%
2018/04/24	11	62.25	16	60.06	60.00	-5	1,397	-0.36%
2018/04/23	9	62.70	9	62.40	62.40	0	1,401	0.00%
2018/04/20	2	61.50	2	61.00	61.00	0	1,402	0.00%
2018/04/19	12	62.00	11	61.71	61.60	1	1,407	0.07%
2018/04/17	0	0.00	9	61.86	59.60	-9	1,425	-0.63%
2018/04/16	0	0.00	9	62.63	62.50	-9	1,457	-0.62%
2018/04/13	19	65.65	2	64.40	63.40	17	1,459	1.16%
2018/04/12	1	64.20	0	0.00	65.00	1	1,433	0.07%
2018/04/11	5	64.66	0	0.00	64.20	5	1,419	0.35%
2018/04/10	13	65.70	1	67.50	64.00	12	1,381	0.87%
2018/04/09	1	67.00	7	69.76	69.90	-6	1,295	-0.46%
2018/04/03	1	63.50	15	63.39	63.60	-14	1,190	-1.18%
2018/04/02	13	63.16	13	61.70	61.70	0	1,165	0.00%
2018/03/30	13	63.70	14	62.81	62.80	-1	1,126	-0.09%
2018/03/29	22	62.50	1	63.20	63.10	21	1,103	1.90%
2018/03/28	1	61.30	1	61.00	61.00	0	1,026	0.00%
2018/03/27	3	62.43	20	61.70	61.40	-17	1,006	-1.69%
2018/03/26	19	59.66	0	0.00	60.80	19	925	2.05%
2018/03/22	3	58.50	2	58.70	56.90	1	872	0.11%
2018/03/21	2	60.40	2	59.00	58.50	0	860	0.00%
2018/03/19	5	60.12	5	59.64	60.00	0	827	0.00%
2018/03/16	0	0.00	8	59.31	59.30	-8	771	-1.04%
2018/03/15	0	0.00	7	55.10	55.10	-7	719	-0.97%
2018/03/14	1	54.00	0	0.00	53.70	1	713	0.14%
2018/03/13	1	53.90	6	54.20	53.90	-5	704	-0.71%
2018/03/12	15	54.34	0	0.00	53.00	15	697	2.15%
2018/03/08	0	0.00	3	57.20	57.30	-3	656	-0.46%
2018/03/07	0	0.00	2	57.30	57.40	-2	653	-0.31%
2018/03/06	1	56.60	2	56.60	57.30	-1	631	-0.16%
2018/02/06	0	0.00	10	50.00	50.30	-10	642	-1.56%
2018/02/05	5	53.40	5	53.78	53.90	0	644	0.00%
2018/02/02	11	54.38	0	0.00	54.30	11	633	1.74%
2018/01/31	1	57.30	3	57.20	57.20	-2	609	-0.33%
2018/01/30	0	0.00	10	58.05	58.00	-10	616	-1.62%
2018/01/26	10	59.27	10	59.32	59.30	0	611	0.00%
2018/01/25	2	59.70	2	59.50	59.50	0	614	0.00%
2018/01/24	12	60.12	12	59.10	59.10	0	611	0.00%
2018/01/23	4	60.53	0	0.00	60.20	4	601	0.66%
2018/01/22	13	58.72	1	60.30	60.30	12	590	2.03%
2018/01/18	0	0.00	2	58.00	57.80	-2	577	-0.35%
2018/01/17	2	57.50	10	58.45	57.70	-8	591	-1.35%
2018/01/16	11	59.51	0	0.00	59.30	11	595	1.85%
2018/01/15	13	59.42	2	59.25	59.20	11	581	1.89%
2018/01/12	1	58.00	0	0.00	58.20	1	574	0.17%
2018/01/11	1	59.70	0	0.00	59.70	1	549	0.18%
2018/01/10	7	61.71	0	0.00	61.10	7	532	1.31%