台耀 (4746)-元大-台中中港券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.0
漲跌
▼1.0
漲幅
-0.98%
成交量
1,022張
產業
上市生技醫療類股▼0.93%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	102.23	0	0.00	101.00	0	2,988	0.00%
2024/04/29	1	99.80	0	0.00	102.00	1	3,029	0.03%
2024/04/26	3	101.00	0	0.00	100.00	3	3,112	0.10%
2024/04/25	3	101.84	1	102.00	100.00	2	3,438	0.06%
2024/04/24	2	101.25	0	0.00	102.00	2	3,690	0.05%
2024/04/23	2	100.51	3	100.50	101.00	-1	3,767	-0.03%
2024/04/22	2	99.20	0	0.00	98.70	2	3,815	0.05%
2024/04/19	4	101.75	0	0.00	101.00	4	3,825	0.10%
2024/04/18	0	107.23	2	105.50	106.50	-2	3,818	-0.05%
2024/04/17	3	107.17	0	0.00	105.50	3	3,878	0.08%
2024/04/16	3	108.83	2	107.50	107.50	1	3,922	0.03%
2024/04/12	1	113.50	0	0.00	113.00	1	4,080	0.02%
2024/04/11	2	118.99	2	119.49	115.00	0	4,176	0.00%
2024/04/10	1	115.00	1	115.95	115.50	0	4,106	0.00%
2024/04/09	1	110.00	1	106.50	110.00	0	4,028	0.00%
2024/04/08	5	112.27	4	109.00	106.00	1	3,973	0.03%
2024/04/03	0	114.50	0	114.50	116.50	0	3,832	0.00%
2024/04/02	0	110.50	6	112.00	110.00	-6	3,794	-0.16%
2024/04/01	1	109.52	1	111.00	111.50	0	3,770	0.00%
2024/03/29	3	108.50	0	0.00	107.50	3	3,744	0.08%
2024/03/28	0.3	110.97	0	0.00	109.00	0.3	3,720	0.01%
2024/03/27	3	110.66	6	112.33	112.00	-3	3,695	-0.08%
2024/03/26	2	105.50	3	105.83	103.50	-1	3,591	-0.03%
2024/03/25	3	102.17	1.3	103.00	102.50	1.7	3,593	0.05%
2024/03/22	0	99.80	0	0.00	100.50	0	3,618	0.00%
2024/03/21	0	99.75	0	0.00	100.00	0	3,680	0.00%
2024/03/20	0	99.83	0	0.00	99.30	0	3,715	0.00%
2024/03/19	3	101.00	1	101.50	100.00	2	3,736	0.05%
2024/03/18	2	101.00	0	0.00	100.50	2	3,778	0.05%
2024/03/15	1.3	100.38	1	100.00	99.80	0.3	3,801	0.01%
2024/03/14	1	100.51	1	100.50	101.00	0	3,802	0.00%
2024/03/13	0	98.08	1	97.20	97.00	-1	3,810	-0.03%
2024/03/12	0	101.25	0	0.00	100.00	0	3,813	0.00%
2024/03/11	0.1	103.00	0	0.00	99.90	0.1	3,945	0.00%
2024/03/08	0	103.00	3	103.17	102.00	-3	4,021	-0.07%
2024/03/07	1	101.52	1.4	102.71	103.00	-0.4	4,068	-0.01%
2024/03/06	0	106.86	0	0.00	104.00	0	4,063	0.00%
2024/03/05	3	113.66	0	113.50	110.00	3	4,017	0.07%
2024/03/04	0	107.22	0	0.00	107.00	0	3,949	0.00%
2024/02/29	0	110.54	0	0.00	110.00	0	4,216	0.00%
2024/02/27	1	110.53	3.3	113.00	110.50	-2.2	4,228	-0.05%
2024/02/26	0	111.53	1	110.50	113.00	-1	4,273	-0.02%
2024/02/23	1	108.06	6	109.25	109.50	-5	4,286	-0.12%
2024/02/22	1	110.49	2	108.50	108.50	-1	4,389	-0.02%
2024/02/21	3	111.50	3	110.67	112.00	0	4,529	0.00%
2024/02/20	2	104.27	3	106.00	106.00	-1	4,566	-0.02%
2024/02/19	1	104.54	0	0.00	104.00	1	4,593	0.02%
2024/02/16	4	107.13	2	107.50	106.00	2	4,660	0.04%
2024/02/15	0	110.27	0	0.00	108.50	0	4,724	0.00%
2024/02/05	0	110.41	0	0.00	112.50	0	4,749	0.00%
2024/02/02	0	111.82	5	111.30	111.50	-5	4,740	-0.11%
2024/02/01	1	111.51	0	0.00	111.50	1	4,735	0.02%
2024/01/31	0	113.05	0	0.00	112.50	0	4,691	0.00%
2024/01/30	1	115.00	8	115.00	114.00	-7	4,668	-0.15%
2024/01/29	0	115.75	2	115.50	115.50	-2	4,641	-0.04%
2024/01/26	2	117.26	2	119.00	117.00	0	4,593	0.00%
2024/01/25	6	116.08	2	115.00	116.00	4	4,495	0.09%
2024/01/24	1	116.49	0.1	117.00	116.50	0.9	4,453	0.02%
2024/01/23	3	114.00	3	114.50	114.50	0	4,426	0.00%
2024/01/22	0	114.22	2	114.50	114.00	-2	4,394	-0.04%
2024/01/19	4	116.75	16	117.41	116.50	-12	4,347	-0.28%
2024/01/18	11	113.64	3.1	114.29	114.50	8	4,035	0.20%
2024/01/17	0	106.42	1	106.50	106.50	-1	3,783	-0.03%
2024/01/16	1	103.54	1	104.50	106.00	0	3,725	0.00%
2024/01/15	2	104.50	5	103.50	104.50	-3	3,675	-0.08%
2024/01/11	1	105.50	1	104.00	104.00	0	3,622	0.00%
2024/01/10	0	0.00	1	102.50	102.50	-1	3,552	-0.03%
2024/01/09	1	99.10	3	99.73	99.00	-2	3,488	-0.06%
2024/01/08	14	104.43	8	103.31	103.00	6	3,406	0.18%
2024/01/05	3	104.50	3.1	104.97	106.00	-0.1	3,282	0.00%
2024/01/04	1	98.80	1	99.00	99.50	0	3,150	0.00%
2024/01/02	5	101.20	0	0.00	102.00	5	3,135	0.16%
2023/12/29	1	102.00	1	102.50	102.00	0	3,112	0.00%
2023/12/26	0	97.50	1	96.00	96.90	-1	3,035	-0.03%
2023/12/25	0	0.00	4	95.60	95.20	-4	3,026	-0.13%
2023/12/22	0	0.00	1	95.50	95.30	-1	3,021	-0.03%
2023/12/20	2	99.60	12	98.38	97.30	-10	3,004	-0.33%
2023/12/19	9	97.27	0.2	97.80	96.50	8.8	2,960	0.30%
2023/12/18	12	100.25	11	101.05	99.70	1	2,935	0.03%
2023/12/15	0.2	99.00	0	0.00	98.90	0.2	2,873	0.01%
2023/12/14	1	96.30	0	0.00	95.80	1	2,897	0.03%
2023/12/13	3	97.76	1	99.90	96.50	2	2,891	0.07%
2023/12/08	2	102.75	1	102.50	103.00	1	2,974	0.03%
2023/12/07	1	103.50	0	0.00	104.50	1	2,983	0.03%
2023/12/06	1	100.58	1	103.00	101.50	0	3,014	0.00%
2023/12/05	0	0.00	6	107.08	107.00	-6	2,929	-0.20%
2023/12/04	3	103.67	0	0.00	106.00	3	2,938	0.10%
2023/12/01	2	102.01	1	102.50	101.50	1	2,915	0.04%
2023/11/30	0	0.00	31	101.87	100.00	-31	2,885	-1.07%
2023/11/29	0	0.00	3	102.00	101.50	-3	2,885	-0.10%
2023/11/28	1	102.50	2	102.25	102.50	-1	2,953	-0.03%
2023/11/27	15	101.55	13	101.58	101.00	2	2,876	0.07%
2023/11/22	0	0.00	4	99.60	99.90	-4	2,644	-0.15%
2023/11/21	1	99.30	4	98.60	98.50	-3	2,607	-0.12%
2023/11/20	3	97.43	8	97.03	99.00	-5	2,504	-0.20%
2023/11/17	5	92.66	8	93.31	93.60	-3	2,340	-0.13%
2023/11/16	1	94.70	0	0.00	89.80	1	2,273	0.04%
2023/11/15	0	0.00	0.1	92.50	91.10	-0.1	2,235	0.00%
2023/11/14	3.1	88.09	2	87.90	90.80	1.1	2,220	0.05%
2023/11/13	0	0.00	2	81.25	83.60	-2	2,285	-0.09%
2023/11/06	1	86.20	1	86.50	87.30	0	2,563	0.00%
2023/10/30	2	87.35	1	87.90	87.40	1	3,962	0.03%
2023/10/27	2	87.50	2	87.70	87.30	0	4,327	0.00%
2023/10/26	0	0.00	1	85.70	84.00	-1	4,426	-0.02%
2023/10/25	5	85.62	5	86.20	85.70	0	4,505	0.00%
2023/10/24	1	84.60	0	0.00	85.00	1	4,660	0.02%
2023/10/16	0	0.00	1	82.80	82.00	-1	6,166	-0.02%
2023/10/13	4	83.65	0	0.00	83.30	4	6,320	0.06%
2023/10/12	1	83.80	0	0.00	84.00	1	6,494	0.02%
2023/10/11	0.5	83.97	1	84.20	83.10	-0.5	6,684	-0.01%
2023/10/05	1	86.00	0	0.00	86.00	1	6,882	0.01%
2023/10/04	1	85.00	1	85.60	86.30	0	7,080	0.00%
2023/09/28	3.5	87.40	3	87.43	87.70	0.5	7,756	0.01%
2023/09/22	0	0.00	1.1	86.05	85.90	-1.1	8,060	-0.01%
2023/09/21	2	86.70	2	86.30	85.60	0	8,391	0.00%
2023/09/19	2	89.45	0	0.00	88.50	2	9,334	0.02%
2023/09/18	1	92.30	0	0.00	92.20	1	9,351	0.01%
2023/09/15	3	93.47	3	94.33	91.70	0	9,360	0.00%
2023/09/14	0	0.00	2	92.60	93.40	-2	9,306	-0.02%
2023/09/13	1	91.20	2	91.25	92.30	-1	9,252	-0.01%
2023/09/12	1	91.00	7	91.23	90.80	-6	9,226	-0.07%
2023/09/11	2	91.75	1	88.60	88.70	1	9,201	0.01%
2023/09/08	1.2	90.13	2	90.60	90.00	-0.8	9,148	-0.01%
2023/09/07	1	89.50	2	91.50	91.80	-1	9,120	-0.01%
2023/09/06	4	88.55	0	0.00	87.50	4	9,053	0.04%
2023/09/04	5	87.20	0	0.00	86.10	5	9,129	0.05%
2023/09/01	4	89.60	8	88.55	87.70	-4	9,162	-0.04%
2023/08/31	1.1	86.36	0	0.00	85.80	1.1	9,093	0.01%
2023/08/29	1	83.40	0	0.00	83.30	1	9,106	0.01%
2023/08/25	0.3	85.80	0	0.00	83.70	0.3	9,122	0.00%
2023/08/24	1	87.15	1	86.60	85.20	0	9,171	0.00%
2023/08/23	0	0.00	1	87.30	86.80	-1	9,203	-0.01%
2023/08/22	0	0.00	1	87.80	88.40	-1	9,340	-0.01%
2023/08/21	10	89.78	0	0.00	90.00	10	9,440	0.11%
2023/08/18	2	90.95	2	89.10	88.50	0	9,500	0.00%
2023/08/17	3	89.97	0	0.00	90.50	3	9,492	0.03%
2023/08/16	1	85.00	1	85.60	85.40	0	9,357	0.00%
2023/08/14	0.2	86.70	5	86.16	85.80	-4.8	9,388	-0.05%
2023/08/11	0	0.00	2	91.50	90.60	-2	9,451	-0.02%
2023/08/10	7.3	93.86	4	94.10	92.10	3.3	9,397	0.04%
2023/08/09	3	96.43	1	95.50	95.30	2	9,309	0.02%
2023/08/08	12	96.04	8	95.00	95.00	4	9,264	0.04%
2023/08/07	5	95.42	4	96.13	97.20	1	9,249	0.01%
2023/08/04	15	100.03	9	98.31	97.40	6	9,165	0.07%
2023/08/02	43	115.65	92	115.34	108.00	-49	8,860	-0.55%
2023/08/01	8	109.94	17.1	110.10	111.50	-9.1	8,127	-0.11%
2023/07/31	3	98.97	9.2	100.96	101.50	-6.2	7,848	-0.08%
2023/07/28	6	98.37	4	98.18	97.80	2	7,967	0.03%
2023/07/27	5	100.22	5	101.00	101.50	0	8,353	0.00%
2023/07/26	12	98.82	0	0.00	97.00	12	8,313	0.14%
2023/07/25	49.2	100.66	12	100.49	101.00	37.2	8,235	0.45%
2023/07/24	7	101.65	1	101.00	100.50	6	8,035	0.08%
2023/07/21	37	103.20	14	104.11	102.00	23	7,834	0.29%
2023/07/20	3	100.40	7	103.50	99.70	-4	7,359	-0.05%
2023/07/19	17	101.65	12	102.38	102.50	5	7,126	0.07%
2023/07/18	3	97.60	6	97.17	96.60	-3	6,872	-0.04%
2023/07/17	4	101.25	3	100.03	101.00	1	6,731	0.01%
2023/07/14	1	95.00	16.1	96.63	98.80	-15.1	6,598	-0.23%
2023/07/13	11	94.12	24.5	94.59	95.00	-13.5	6,457	-0.21%
2023/07/12	18	92.20	1	92.00	91.50	17	6,384	0.27%
2023/07/11	4	97.28	0	0.00	95.30	4	6,303	0.06%
2023/07/10	3	94.63	23	95.61	95.80	-20	6,161	-0.32%
2023/07/07	14	93.64	35	94.45	92.50	-21	5,958	-0.35%
2023/07/06	29.5	91.77	10	92.75	90.60	19.5	5,858	0.33%
2023/07/05	3	90.00	2	89.70	88.70	1	5,761	0.02%
2023/07/04	0.1	89.02	0	0.00	89.00	0.1	5,859	0.00%
2023/07/03	3	90.20	1	90.80	90.90	2	5,949	0.03%
2023/06/30	3	91.14	1	91.20	92.40	2	5,936	0.03%
2023/06/29	17	94.30	1	92.80	91.10	16	5,938	0.27%
2023/06/28	26	97.28	20	98.35	95.30	6	5,679	0.11%
2023/06/27	3	93.13	1	96.80	96.80	2	4,971	0.04%
2023/06/26	0	0.00	1	87.50	88.00	-1	4,771	-0.02%
2023/06/21	1	85.90	0	0.00	83.80	1	4,718	0.02%
2023/06/20	1	85.80	0	0.00	85.70	1	4,708	0.02%
2023/06/15	0	0.00	1	86.60	86.60	-1	4,749	-0.02%
2023/06/13	0	0.00	1	86.90	86.90	-1	4,746	-0.02%
2023/06/08	1	89.60	4	89.88	88.20	-3	4,674	-0.06%
2023/06/07	0	0.00	1	87.00	88.60	-1	4,648	-0.02%
2023/06/05	0	0.00	1	85.20	85.60	-1	4,751	-0.02%
2023/06/02	1	83.90	0	0.00	83.90	1	4,776	0.02%
2023/05/31	1.1	86.93	0	0.00	85.60	1.1	4,800	0.02%
2023/05/30	2.8	86.79	0	0.00	86.60	2.8	4,850	0.06%
2023/05/29	0.1	84.00	0	0.00	84.00	0.1	4,846	0.00%
2023/05/26	6	88.05	5	89.30	83.80	1	4,824	0.02%
2023/05/25	2	92.55	5	92.48	91.50	-3	4,718	-0.06%
2023/05/24	0	0.00	2.1	90.32	90.80	-2.1	4,635	-0.04%
2023/05/23	5	89.24	0.1	89.46	90.40	4.9	4,615	0.11%
2023/05/22	0	0.00	1	86.00	86.40	-1	4,616	-0.02%
2023/05/19	1	85.20	1	85.80	85.30	0	4,609	0.00%
2023/05/18	1	87.00	2	90.20	87.10	-1	4,578	-0.02%
2023/05/17	1	90.60	1	90.00	89.70	0	4,511	0.00%
2023/05/16	4	88.00	1	88.20	88.50	3	4,374	0.07%
2023/05/15	2	87.00	2	87.45	86.50	0	4,355	0.00%
2023/05/12	0	0.00	1	88.00	88.40	-1	4,351	-0.02%
2023/05/11	1	88.80	36	89.29	86.90	-35	4,373	-0.80%
2023/05/10	1	89.80	17	90.11	90.70	-16	4,360	-0.37%
2023/05/09	7	92.81	51	90.35	89.20	-44	4,467	-0.98%
2023/05/08	40	92.58	71	91.81	92.60	-31	4,539	-0.68%
2023/05/05	8	92.33	2	93.30	92.20	6	4,588	0.13%
2023/05/04	34.1	94.26	7	97.50	94.40	27.1	4,560	0.59%
2023/05/03	4	95.65	3	95.70	95.70	1	4,354	0.02%
2023/05/02	5	85.00	4	91.38	91.50	1	3,963	0.03%
2023/04/28	1.1	83.08	20	80.13	83.20	-19	3,896	-0.49%
2023/04/27	2	78.65	55	77.76	78.40	-53	3,894	-1.36%
2023/04/26	2	77.65	0	0.00	78.40	2	3,947	0.05%
2023/04/25	4	81.00	31	80.12	79.30	-27	4,023	-0.67%
2023/04/24	0	0.00	10	81.50	80.80	-10	4,032	-0.25%
2023/04/21	5	80.30	20	80.70	80.80	-15	4,053	-0.37%
2023/04/20	0	0.00	1.1	84.23	82.60	-1.1	4,052	-0.03%
2023/04/19	15	82.17	15	84.07	83.60	0	4,067	0.00%
2023/04/18	11	83.84	0	0.00	83.90	11	4,087	0.27%
2023/04/17	40	87.47	2	86.70	86.50	38	4,090	0.93%
2023/04/14	1	85.80	25	86.57	85.40	-24	4,122	-0.58%
2023/04/13	27	85.92	15	87.23	86.90	12	4,157	0.29%
2023/04/12	22	86.90	12	87.23	87.50	10	4,150	0.24%
2023/04/11	30	85.98	20	87.45	87.00	10	4,185	0.24%
2023/04/10	1.1	85.48	45	85.02	86.00	-44	4,208	-1.04%
2023/04/07	132	81.46	0.1	79.60	82.90	132	4,270	3.09%	大買/鉅額交易
2023/04/06	48	79.44	144	79.62	79.30	-96	4,379	-2.19%	大賣/
2023/03/31	11.1	76.19	25	76.68	76.70	-14	4,412	-0.32%
2023/03/30	183	75.78	4	75.95	75.60	179	4,640	3.86%	大買/鉅額交易
2023/03/29	3.1	74.47	1	73.70	73.70	2.1	4,937	0.04%
2023/03/28	2	71.60	0	0.00	72.20	2	5,298	0.04%
2023/03/27	13	71.08	21	72.10	72.20	-8	6,035	-0.13%
2023/03/24	1	70.00	0	0.00	70.10	1	6,303	0.02%
2023/03/23	1	67.30	0	0.00	68.00	1	6,462	0.02%
2023/03/22	12	68.03	3	68.20	67.80	9	6,554	0.14%
2023/03/21	13	69.68	0	0.00	69.70	13	6,606	0.20%
2023/03/20	5	70.20	2	70.30	70.30	3	6,643	0.05%
2023/03/16	1	69.00	3	68.03	67.90	-2	6,690	-0.03%
2023/03/15	3	68.17	0	0.00	68.60	3	6,766	0.04%
2023/03/09	2	72.40	44	73.81	71.60	-42	7,002	-0.60%
2023/03/08	10	76.50	21	77.35	76.10	-11	6,936	-0.16%
2023/03/07	1	76.00	45	76.22	75.70	-44	6,835	-0.64%
2023/03/06	0	0.00	16	73.44	75.20	-16	6,805	-0.24%
2023/03/03	0	0.00	14	74.41	74.90	-14	6,768	-0.21%
2023/03/02	70	75.21	10	75.21	74.10	60	6,749	0.89%
2023/03/01	17	73.72	5	74.60	73.60	12	6,672	0.18%
2023/02/24	10	71.85	2	71.80	71.90	8	6,613	0.12%
2023/02/23	31	72.15	1	71.20	72.70	30	6,586	0.46%
2023/02/22	0	0.00	4	72.00	70.60	-4	6,541	-0.06%
2023/02/21	7	71.73	1	71.20	72.00	6	6,500	0.09%
2023/02/20	13	70.99	1	68.50	70.20	12	6,431	0.19%
2023/02/14	0	0.00	2	67.10	67.00	-2	6,355	-0.03%
2023/02/10	0	0.00	3	69.70	68.40	-3	6,305	-0.05%
2023/02/09	0	0.00	1	69.70	69.70	-1	6,265	-0.02%
2023/02/08	0	0.00	1	69.30	68.40	-1	6,198	-0.02%
2023/02/07	4	68.30	2	69.20	69.70	2	6,139	0.03%
2023/02/06	5	71.00	5	70.70	71.10	0	5,986	0.00%
2023/02/03	7	69.74	0	0.00	69.60	7	5,837	0.12%
2023/02/01	1	65.70	1	65.20	65.10	0	5,649	0.00%
2023/01/31	0	0.00	7	65.03	64.90	-7	5,584	-0.13%
2023/01/17	5	67.00	1	67.20	67.20	4	5,425	0.07%
2023/01/16	2	66.70	6	65.75	66.50	-4	5,364	-0.07%
2023/01/13	1	64.90	0	0.00	64.30	1	5,296	0.02%
2023/01/10	0	0.00	16	66.23	65.10	-16	5,120	-0.31%
2023/01/09	0	0.00	30	67.22	66.60	-30	5,085	-0.59%
2023/01/06	3	67.70	3	68.60	66.60	0	5,050	0.00%
2023/01/05	3	69.27	28	69.65	67.60	-25	4,989	-0.50%
2023/01/04	7	69.79	6	70.82	69.00	1	4,927	0.02%
2023/01/03	2	70.50	10	71.30	70.90	-8	4,844	-0.17%
2022/12/30	30	73.60	50	72.66	73.50	-20	4,776	-0.42%
2022/12/29	1	71.40	6	72.67	73.20	-5	4,739	-0.11%
2022/12/28	6	72.47	0	0.00	71.20	6	4,649	0.13%
2022/12/27	55	72.73	5	74.30	75.20	50	4,499	1.11%
2022/12/26	71	75.24	22	74.74	74.40	49	4,286	1.14%
2022/12/23	2	75.45	0	0.00	73.10	2	4,021	0.05%
2022/12/22	1	74.60	0	0.00	75.20	1	3,813	0.03%
2022/12/21	2	76.70	2	74.60	76.70	0	3,526	0.00%
2022/12/20	4	78.90	3	78.60	77.50	1	3,120	0.03%
2022/12/19	5	76.36	3	78.60	79.20	2	2,683	0.07%
2022/12/16	2	73.20	32	72.62	74.30	-30	1,923	-1.56%
2022/12/15	1	66.00	2	65.30	67.60	-1	1,606	-0.06%
2022/12/14	1	60.50	0	0.00	61.50	1	1,416	0.07%
2022/12/13	2	66.35	3	66.47	65.90	-1	1,299	-0.08%
2022/12/12	0	0.00	3	65.70	65.20	-3	1,207	-0.25%
2022/12/09	4	66.65	3	65.70	65.70	1	1,156	0.09%
2022/12/08	0	0.00	2	64.30	64.70	-2	1,101	-0.18%
2022/12/07	5	67.78	5	68.28	65.70	0	1,072	0.00%
2022/12/06	3	68.77	3	68.43	69.00	0	979	0.00%
2022/12/05	7	65.99	2	64.60	69.00	5	837	0.60%
2022/12/02	1	62.50	0	0.00	62.80	1	700	0.14%
2022/12/01	1	60.80	1	60.90	60.50	0	662	0.00%
2022/11/24	0	0.00	5	59.10	59.10	-5	729	-0.69%
2022/11/21	1	57.80	1	57.50	57.60	0	817	0.00%
2022/11/18	0	0.00	1	56.90	57.20	-1	841	-0.12%
2022/11/17	2	56.00	1	55.00	55.90	1	907	0.11%
2022/11/16	1	55.00	2	54.70	55.00	-1	948	-0.11%
2022/11/15	0	0.00	0.1	54.00	54.70	-0.1	1,097	-0.01%
2022/10/19	1	48.50	0	0.00	48.40	1	1,281	0.08%
2022/10/14	0	0.00	1	48.75	48.80	-1	1,286	-0.08%
2022/10/13	1	46.65	0	0.00	46.30	1	1,279	0.08%
2022/10/03	0	0.00	0	48.90	48.30	0	1,230	0.00%
2022/09/26	0	0.00	1	50.20	50.10	-1	1,241	-0.08%
2022/09/06	0	0.00	6	58.87	57.80	-6	1,294	-0.46%
2022/09/05	0	0.00	4	59.95	59.00	-4	1,279	-0.32%
2022/09/01	2	59.90	1	59.90	60.00	1	1,264	0.08%
2022/08/31	1	60.70	1	61.10	59.90	0	1,244	0.00%
2022/08/30	1	60.10	0	0.00	60.40	1	1,175	0.09%
2022/08/29	0	0.00	1	59.30	59.10	-1	1,148	-0.09%
2022/08/26	3	61.47	2	60.80	60.30	1	1,119	0.09%
2022/08/24	5	59.92	5	57.92	59.10	0	1,011	0.00%
2022/08/23	0	0.00	2	58.50	57.20	-2	935	-0.21%
2022/08/22	5	60.10	9	60.34	59.00	-4	875	-0.46%
2022/08/19	1	55.00	0	0.00	55.50	1	716	0.14%
2022/08/12	2	54.70	5	53.67	53.70	-3	689	-0.44%
2022/08/11	4	55.90	1	55.00	53.20	3	664	0.45%
2022/07/29	5	46.20	0	0.00	46.35	5	719	0.70%
2022/07/27	1	46.70	0	0.00	46.70	1	774	0.13%
2022/07/26	0	0.00	0.1	48.60	48.40	-0.1	785	-0.01%
2022/06/27	0	0.00	5	52.00	51.50	-5	1,763	-0.28%
2022/05/31	0.1	48.95	0	0.00	49.05	0.1	1,654	0.00%
2022/05/17	5	49.95	4	50.20	49.85	1	1,616	0.06%
2022/05/12	0	0.00	11	53.30	52.20	-11	1,584	-0.69%
2022/05/10	1	57.10	1	56.60	56.60	0	1,542	0.00%
2022/05/09	5	57.50	0	0.00	55.80	5	1,528	0.33%
2022/05/05	5	60.00	0	0.00	59.80	5	1,476	0.34%
2022/05/04	0	0.00	8	60.38	60.40	-8	1,460	-0.55%
2022/04/29	0	0.00	1	64.80	63.90	-1	1,418	-0.07%
2022/04/26	0	0.00	1	64.90	64.60	-1	1,350	-0.07%
2022/04/25	12	64.22	0	0.00	63.30	12	1,289	0.93%
2022/04/22	2	68.70	0	0.00	66.80	2	1,235	0.16%
2022/04/21	17	69.32	19.2	68.27	68.20	-2.2	1,187	-0.19%
2022/04/20	15	67.76	6	67.93	68.10	9	1,078	0.83%
2022/04/19	4	66.30	25.1	65.79	64.40	-21.1	958	-2.20%
2022/04/18	15	67.63	8	68.01	65.30	7	889	0.79%
2022/04/15	20	65.47	6	64.75	64.20	14	740	1.89%
2022/04/14	1	62.70	3	62.17	62.00	-2	599	-0.33%
2022/04/13	1	58.10	0	0.00	57.90	1	544	0.18%
2022/04/12	0	0.00	11	58.50	57.80	-11	552	-1.99%
2022/04/11	5	60.66	28	61.17	60.30	-23	534	-4.30%
2022/04/08	2	59.50	2	58.30	59.70	0	510	0.00%
2022/04/07	6	58.40	0	0.00	57.60	6	492	1.22%
2022/03/31	0	57.28	0	0.00	56.80	0	574	0.00%
2022/03/07	0	0.00	1	56.00	56.30	-1	722	-0.14%
2022/03/02	0	0.00	0	57.60	58.30	0	797	-0.01%
2022/03/01	0	57.90	0	0.00	58.10	0	808	0.00%
2022/02/24	0	0.00	6	57.10	56.00	-6	845	-0.71%
2022/02/23	6	57.73	2	57.60	57.80	4	859	0.47%
2022/02/22	0	0.00	6	57.35	57.40	-6	870	-0.69%
2022/02/17	2	58.20	2	58.65	58.20	0	900	0.00%
2022/02/16	0	0.00	2	59.30	58.70	-2	909	-0.22%
2022/02/15	1	58.20	1	57.60	57.50	0	932	0.00%
2022/02/07	0	55.00	0	59.40	55.90	0	965	0.00%
2022/01/25	1	54.00	0.2	54.55	54.10	0.8	985	0.08%
2022/01/17	6	58.03	0	0.00	57.70	6	1,055	0.57%
2022/01/11	0	0.00	0.1	60.00	58.90	-0.1	1,060	-0.01%
2022/01/10	1	60.80	1	60.00	60.20	0	1,054	0.00%
2022/01/06	0	0.00	1	61.20	60.30	-1	1,044	-0.10%
2022/01/05	1	61.70	1	61.30	60.50	0	1,040	0.00%
2021/12/29	2	60.40	0	0.00	60.70	2	1,077	0.19%
2021/12/28	6	60.97	4	61.20	61.00	2	1,088	0.18%
2021/12/27	2	60.37	1	60.80	61.20	1	1,095	0.09%
2021/12/21	2	58.70	2	58.80	58.70	0	1,053	0.00%
2021/12/20	1	58.80	0	0.00	58.80	1	1,053	0.09%
2021/12/16	4	57.50	4	58.70	57.60	0	1,051	0.00%
2021/12/15	0	58.50	0	0.00	58.10	0	1,060	0.00%
2021/12/09	6	57.87	4	58.80	57.80	2	1,063	0.19%
2021/12/07	0.1	57.40	0	0.00	57.30	0.1	1,032	0.01%
2021/12/01	4	55.80	0	0.00	55.70	4	1,112	0.36%
2021/11/29	0	0.00	1	57.10	56.50	-1	1,117	-0.09%
2021/11/26	1	58.70	1.1	57.39	57.30	-0.1	1,091	-0.01%
2021/11/25	1	57.90	0	0.00	57.80	1	1,065	0.09%
2021/11/19	4	56.90	0	0.00	56.60	4	1,029	0.39%
2021/11/17	0.1	56.50	0	0.00	57.40	0.1	1,035	0.01%
2021/11/16	1	56.50	0.1	58.60	56.40	0.9	1,042	0.09%
2021/11/12	5	58.18	0.1	59.60	57.60	4.9	1,088	0.45%
2021/11/08	3	59.90	0	0.00	59.90	3	1,213	0.25%
2021/11/01	0	0.00	1	58.70	59.40	-1	1,529	-0.07%
2021/10/29	5	59.10	0	59.00	59.20	5	1,529	0.32%
2021/10/28	2	60.60	1	60.79	60.70	1	1,520	0.06%
2021/10/26	0.1	58.35	0	0.00	57.90	0.1	1,530	0.01%
2021/10/25	0.1	57.60	0	0.00	57.80	0.1	1,540	0.01%
2021/10/21	1	60.10	1	59.90	59.50	0	1,568	0.00%
2021/10/18	0	0.00	2	58.90	58.40	-2	1,653	-0.12%
2021/10/13	1	57.90	1	57.80	57.90	0	1,946	0.00%
2021/10/08	0.1	61.90	0	0.00	62.30	0.1	2,029	0.00%
2021/10/07	0.1	61.00	0	0.00	61.00	0.1	2,074	0.00%
2021/10/06	0	60.00	0	0.00	60.20	0	2,134	0.00%
2021/10/04	2	58.30	1	58.80	57.40	1	2,168	0.05%
2021/09/29	1	60.50	0	0.00	60.50	1	2,227	0.04%
2021/09/23	2	64.00	0	0.00	63.10	2	2,483	0.08%
2021/09/22	0	61.50	0	0.00	61.40	0	2,522	0.00%
2021/09/17	0	0.00	3	63.27	63.20	-3	2,544	-0.12%
2021/09/15	0.1	65.00	0	0.00	64.80	0.1	2,603	0.00%
2021/09/13	2	66.30	0	0.00	66.30	2	2,723	0.07%
2021/09/10	0	0.00	1	66.10	66.00	-1	2,803	-0.04%
2021/09/07	1	67.70	0	0.00	67.60	1	3,070	0.03%
2021/09/01	0	0.00	1	67.10	67.20	-1	3,434	-0.03%
2021/08/30	0	68.10	0	0.00	67.80	0	3,539	0.00%
2021/08/27	0.2	68.50	2	68.00	68.00	-1.8	3,569	-0.05%
2021/08/23	0.1	67.60	0	0.00	68.10	0.1	3,959	0.00%
2021/08/19	0	0.00	1	69.10	66.70	-1	5,388	-0.02%
2021/08/18	1.1	68.18	3	69.10	70.10	-1.9	5,595	-0.03%
2021/08/17	3	72.75	6	71.08	70.00	-3	6,348	-0.05%
2021/08/16	4.1	72.71	1	72.70	72.90	3.1	6,513	0.05%
2021/08/13	0	0.00	1	70.50	70.50	-1	6,964	-0.01%
2021/08/12	1	70.00	0	0.00	69.90	1	7,216	0.01%
2021/08/11	4	68.70	4	71.90	68.70	0	7,475	0.00%
2021/08/10	2	74.25	0	0.00	72.00	2	7,897	0.03%
2021/08/09	2	75.00	1	73.60	74.20	1	8,252	0.01%
2021/08/06	2	73.50	13	75.91	73.40	-11	8,599	-0.13%
2021/08/05	1	70.10	2	69.95	69.80	-1	8,530	-0.01%
2021/08/03	1	70.20	0	70.30	69.40	1	8,779	0.01%
2021/08/02	1	68.50	1	69.03	70.10	0	8,805	0.00%
2021/07/29	1	67.20	2	68.25	68.50	-1	8,864	-0.01%
2021/07/28	2	66.55	1	67.80	66.40	1	8,863	0.01%
2021/07/27	0	0.00	3	68.50	66.80	-3	8,894	-0.03%
2021/07/26	4	69.33	3	69.50	69.40	1	8,952	0.01%
2021/07/23	1	67.50	0	0.00	68.50	1	8,954	0.01%
2021/07/22	2	69.55	0	0.00	69.10	2	8,940	0.02%
2021/07/21	14	75.04	16	73.05	71.20	-2	8,925	-0.02%
2021/07/20	12	76.33	0	0.00	78.80	12	8,731	0.14%
2021/07/15	2	73.10	2	73.40	72.50	0	8,684	0.00%
2021/07/14	0	0.00	3	70.17	70.70	-3	8,644	-0.03%
2021/07/13	1	71.30	4	69.61	68.70	-3	8,621	-0.04%
2021/07/12	1.9	72.18	0	0.00	71.80	1.9	8,580	0.02%
2021/07/09	5.1	73.03	1	72.00	72.10	4.1	8,563	0.05%
2021/07/08	0	74.00	11.1	73.80	73.20	-11	8,569	-0.13%
2021/07/07	12	75.91	0.1	75.00	73.90	12	8,580	0.14%
2021/07/05	5	76.83	0	0.00	76.60	5	8,659	0.06%
2021/07/02	4	76.33	0	0.00	75.30	4	8,879	0.05%
2021/06/29	0	0.00	5	78.78	78.80	-5	8,770	-0.06%
2021/06/24	0	0.00	0.3	81.67	81.10	-0.3	8,851	0.00%
2021/06/23	0	0.00	49	80.39	82.00	-49	8,944	-0.55%
2021/06/22	0	0.00	1	80.60	78.90	-1	9,239	-0.01%
2021/06/21	3	80.80	8	79.50	79.60	-5	9,892	-0.05%
2021/06/18	9	83.06	3	83.20	83.20	6	10,097	0.06%
2021/06/17	2.1	84.14	1	85.50	84.10	1.1	10,003	0.01%
2021/06/16	17	86.11	11.2	85.63	83.60	5.9	9,989	0.06%
2021/06/15	9	90.52	59	92.79	89.50	-50	9,956	-0.50%
2021/06/11	54	102.48	6	100.75	97.50	48	9,777	0.49%
2021/06/10	11	98.10	6	95.42	100.00	5	9,674	0.05%
2021/06/09	6	94.25	7	92.20	94.30	-1	9,567	-0.01%
2021/06/08	2	92.00	0	0.00	91.60	2	9,538	0.02%
2021/06/07	5	95.22	5	94.64	92.50	0	9,507	0.00%
2021/06/04	1	93.20	3	91.80	91.00	-2	9,457	-0.02%
2021/06/03	3	93.80	0	0.00	91.50	3	9,490	0.03%
2021/06/02	1.1	92.21	9	95.46	92.00	-7.9	9,474	-0.08%
2021/06/01	9.1	93.84	0	0.00	97.20	9.1	9,441	0.10%
2021/05/31	9	88.78	14	89.76	93.50	-5	9,304	-0.05%
2021/05/28	66.2	99.81	23	102.87	98.30	43.2	9,140	0.47%
2021/05/27	29	99.89	29	100.12	102.00	0	8,519	0.00%
2021/05/26	1	88.40	7.1	90.61	92.90	-6.1	7,719	-0.08%
2021/05/25	22	90.25	26	88.85	84.50	-4	7,515	-0.05%
2021/05/24	2	87.45	0	0.00	89.90	2	6,765	0.03%
2021/05/21	17	79.62	19	80.78	81.80	-2	6,665	-0.03%
2021/05/20	3	73.90	28	73.06	74.40	-25	6,332	-0.39%
2021/05/19	40	68.33	25	69.18	67.70	15	6,121	0.25%
2021/05/18	26.1	68.33	8.1	69.07	69.00	18	5,866	0.31%
2021/05/17	19	69.31	14	70.09	70.50	5	5,407	0.09%
2021/05/14	4	62.95	2	62.13	64.10	2	5,017	0.04%
2021/05/13	3	58.43	2	57.75	58.30	1	4,590	0.02%
2021/05/12	1	61.10	1	56.60	56.50	0	4,486	0.00%
2021/05/11	4	58.70	4	59.70	58.80	0	4,263	0.00%
2021/05/07	5	59.30	5	59.40	59.30	0	4,186	0.00%
2021/05/06	0	0.00	11	58.07	59.50	-11	4,160	-0.26%
2021/05/04	20.1	58.39	0	0.00	55.00	20.1	4,095	0.49%
2021/04/28	3	58.10	3	57.70	57.60	0	3,961	0.00%
2021/04/26	0.1	59.00	0	0.00	57.70	0.1	3,913	0.00%
2021/04/23	0	0.00	1	58.20	58.20	-1	3,896	-0.03%
2021/04/22	0	0.00	1	57.50	57.10	-1	3,870	-0.03%
2021/04/19	2	60.25	0	0.00	60.10	2	3,799	0.05%
2021/04/16	1	59.60	1	59.40	59.20	0	3,756	0.00%
2021/04/14	0	0.00	1	59.80	57.90	-1	3,714	-0.03%
2021/04/13	8	59.30	10	59.96	59.00	-2	3,681	-0.05%
2021/04/09	9	60.20	4	60.08	59.80	5	3,564	0.14%
2021/04/08	5	60.70	5	59.90	59.90	0	3,508	0.00%
2021/04/07	0	0.00	2	61.00	61.00	-2	3,241	-0.06%
2021/04/06	1	55.50	0	0.00	55.50	1	3,180	0.03%
2021/04/01	1	57.00	1	57.50	56.60	0	3,154	0.00%
2021/03/31	2	57.35	2	56.80	56.80	0	3,129	0.00%
2021/03/30	3	57.50	3	56.77	57.40	0	3,103	0.00%
2021/03/29	4	56.75	3	58.10	57.50	1	3,051	0.03%
2021/03/26	3	55.10	5	55.66	55.00	-2	2,948	-0.07%
2021/03/25	6	57.17	5	59.96	56.20	1	2,836	0.04%
2021/03/24	8	60.01	8	60.25	60.30	0	2,468	0.00%
2021/03/23	2	56.30	10	56.16	56.60	-8	1,750	-0.46%
2021/03/22	4	51.50	5	51.98	51.50	-1	1,469	-0.07%
2021/03/19	5	52.06	7	52.47	51.90	-2	1,450	-0.14%
2021/03/18	2	52.40	4	52.53	52.10	-2	1,391	-0.14%
2021/03/16	1	49.20	0	0.00	49.05	1	1,310	0.08%
2021/03/15	0	0.00	2	50.50	49.50	-2	1,332	-0.15%
2021/03/12	0	0.00	2	50.20	50.10	-2	1,336	-0.15%
2021/03/11	1	50.30	8	50.74	50.40	-7	1,350	-0.52%
2021/03/10	0	0.00	1	51.00	50.60	-1	1,345	-0.07%
2021/03/09	14	51.26	23	51.02	51.50	-9	1,322	-0.68%
2021/02/23	10	52.70	40	51.70	52.40	-30	1,121	-2.67%
2021/02/22	35	54.81	11	55.75	54.80	24	1,010	2.38%
2021/02/19	0	0.00	3	49.83	52.80	-3	825	-0.36%
2021/01/29	0	0.00	2	46.90	46.95	-2	775	-0.26%
2021/01/14	1	45.60	0	0.00	45.40	1	770	0.13%
2020/12/31	0	0.00	3	46.93	46.95	-3	794	-0.38%
2020/12/30	0	0.00	1	46.90	46.70	-1	792	-0.13%
2020/12/25	0	0.00	5	46.60	46.60	-5	846	-0.59%
2020/12/23	5	46.65	5	47.40	46.65	0	863	0.00%
2020/12/22	0	0.00	5	47.15	47.20	-5	880	-0.57%
2020/12/17	1	45.55	2	45.60	45.55	-1	915	-0.11%
2020/12/16	1	45.05	1	45.80	45.55	0	948	0.00%
2020/12/14	2	45.80	0	0.00	45.80	2	974	0.21%
2020/12/11	1	45.40	0	0.00	45.50	1	990	0.10%
2020/12/10	2	46.25	0	0.00	46.25	2	994	0.20%
2020/12/09	6	46.60	0	0.00	46.35	6	1,010	0.59%
2020/12/08	3	47.98	0	0.00	47.60	3	997	0.30%
2020/12/07	3	48.12	0	0.00	47.80	3	1,007	0.30%
2020/12/04	2	49.95	0	0.00	49.75	2	1,028	0.19%
2020/12/02	0	0.00	10	50.97	50.50	-10	1,215	-0.82%
2020/12/01	0	0.00	1	50.00	50.10	-1	1,298	-0.08%
2020/11/30	0	0.00	2	50.40	50.00	-2	1,315	-0.15%
2020/11/24	0	0.00	2	49.45	49.50	-2	1,416	-0.14%
2020/11/19	0	0.00	1	50.40	50.30	-1	1,458	-0.07%
2020/11/18	0	0.00	15	49.70	49.80	-15	1,473	-1.02%
2020/11/16	7	49.79	4	50.60	49.60	3	1,575	0.19%
2020/11/13	0	0.00	5	50.02	49.70	-5	1,636	-0.31%
2020/11/10	7	48.78	0	0.00	48.90	7	2,207	0.32%
2020/11/09	4	49.10	0	0.00	49.00	4	2,221	0.18%
2020/10/28	1	48.60	0	0.00	48.40	1	2,470	0.04%
2020/10/27	1	49.00	0	0.00	48.95	1	2,485	0.04%
2020/10/26	18	49.71	0	0.00	49.25	18	2,509	0.72%
2020/10/22	1	48.35	0	0.00	48.45	1	2,568	0.04%
2020/10/20	0	0.00	1	48.70	48.75	-1	2,622	-0.04%
2020/10/19	1	48.55	0	0.00	48.65	1	2,641	0.04%
2020/10/16	1	48.60	0	0.00	48.50	1	2,677	0.04%
2020/10/15	1	48.90	0	0.00	48.85	1	2,711	0.04%
2020/10/14	1	49.50	0	0.00	49.10	1	2,782	0.04%
2020/10/12	3	49.53	0	0.00	49.50	3	2,916	0.10%
2020/09/28	2	50.00	0	0.00	49.90	2	3,751	0.05%
2020/09/25	1	48.55	2	49.65	49.00	-1	3,849	-0.03%
2020/09/24	4	49.61	0	0.00	50.30	4	3,992	0.10%
2020/09/22	2	51.50	0	0.00	51.20	2	4,057	0.05%
2020/09/21	1	52.00	0	0.00	51.90	1	4,154	0.02%
2020/09/17	1	51.60	0	0.00	51.30	1	4,319	0.02%
2020/09/11	2	50.40	0	0.00	50.70	2	4,841	0.04%
2020/09/09	3	51.97	3	52.43	51.80	0	5,724	0.00%
2020/09/08	10	52.00	12	52.56	53.20	-2	5,832	-0.03%
2020/09/07	4	50.95	0	0.00	50.90	4	5,766	0.07%
2020/09/04	9	51.39	0	0.00	50.00	9	5,753	0.16%
2020/09/03	2	49.70	0	0.00	49.70	2	5,732	0.03%
2020/09/01	0	0.00	1	50.60	50.60	-1	5,812	-0.02%
2020/08/31	1	50.20	1	50.20	50.20	0	5,875	0.00%
2020/08/27	2	50.25	0	0.00	49.85	2	5,857	0.03%
2020/08/24	8	49.60	4	50.00	49.55	4	6,028	0.07%
2020/08/21	3	49.60	0	0.00	50.10	3	6,099	0.05%
2020/08/20	6	50.50	4	48.90	48.80	2	6,255	0.03%
2020/08/19	8	53.14	8	52.24	52.30	0	6,433	0.00%
2020/08/17	4	56.53	0	0.00	55.60	4	6,696	0.06%
2020/08/12	3	51.90	3	51.93	52.00	0	6,539	0.00%
2020/08/10	4	53.90	5	53.46	53.90	-1	6,839	-0.01%
2020/08/07	1	54.20	0	0.00	53.50	1	7,140	0.01%
2020/08/05	0	0.00	1	52.70	53.10	-1	7,688	-0.01%
2020/08/04	1	53.00	0	0.00	52.70	1	7,982	0.01%
2020/08/03	0	0.00	2	52.30	52.60	-2	8,226	-0.02%
2020/07/29	2	49.13	1	49.70	48.95	1	9,412	0.01%
2020/07/28	5	47.54	5	48.32	47.65	0	9,584	0.00%
2020/07/23	0	0.00	2	52.00	51.80	-2	10,081	-0.02%
2020/07/22	4	53.03	3	52.53	52.70	1	10,260	0.01%
2020/07/21	5	53.06	5	52.10	52.60	0	10,424	0.00%
2020/07/20	0	0.00	1	49.55	52.60	-1	10,618	-0.01%
2020/07/17	11	50.24	11	51.75	51.00	0	10,676	0.00%
2020/07/15	1	54.50	1	53.00	53.00	0	10,736	0.00%
2020/07/14	3	57.20	5	54.48	54.30	-2	10,897	-0.02%
2020/07/13	2	58.05	3	57.67	57.20	-1	10,968	-0.01%
2020/07/10	2	58.00	2	57.65	57.10	0	10,869	0.00%
2020/07/09	12	57.08	18	57.57	57.00	-6	10,970	-0.05%
2020/07/08	1	56.80	1	56.90	56.60	0	10,983	0.00%
2020/07/07	15	55.63	19	56.86	54.90	-4	10,920	-0.04%
2020/07/06	2	57.70	1	57.30	57.50	1	10,861	0.01%
2020/07/03	16	55.69	14	56.17	56.40	2	10,769	0.02%
2020/07/02	6	54.83	7	54.80	54.60	-1	10,621	-0.01%
2020/07/01	1	54.50	0	0.00	54.50	1	10,586	0.01%
2020/06/30	2	55.00	1	55.20	55.20	1	10,558	0.01%
2020/06/29	10	53.29	10	54.20	55.30	0	10,480	0.00%
2020/06/24	4	52.70	4	51.58	51.60	0	10,414	0.00%
2020/06/23	6	54.68	5	54.80	53.40	1	10,363	0.01%
2020/06/22	3	55.83	5	55.30	54.20	-2	10,356	-0.02%
2020/06/18	6	58.80	5	57.72	57.50	1	10,387	0.01%
2020/06/17	6	60.38	1	61.20	59.20	5	10,082	0.05%
2020/06/16	0	0.00	14	56.02	56.80	-14	9,681	-0.14%
2020/06/15	0	0.00	5	54.50	54.50	-5	9,324	-0.05%
2020/06/12	1	50.20	0	0.00	49.60	1	9,310	0.01%
2020/06/11	4	48.90	4	52.00	48.80	0	9,473	0.00%
2020/06/10	0	0.00	2	51.70	52.00	-2	9,594	-0.02%
2020/06/09	0	0.00	2	51.50	51.60	-2	9,697	-0.02%
2020/06/08	0	0.00	1	50.80	50.10	-1	10,135	-0.01%
2020/06/05	5	51.02	1	49.60	51.20	4	10,311	0.04%
2020/06/03	2	49.18	0	0.00	49.05	2	10,415	0.02%
2020/06/02	0	0.00	3	49.28	47.60	-3	10,446	-0.03%
2020/06/01	2	51.85	0	0.00	50.50	2	10,347	0.02%
2020/05/28	0	0.00	5	51.80	51.30	-5	10,250	-0.05%
2020/05/27	5	54.10	0	0.00	51.30	5	10,160	0.05%
2020/05/26	5	56.82	26	57.37	55.90	-21	9,986	-0.21%
2020/05/25	11	54.55	2	54.80	55.10	9	9,729	0.09%
2020/05/22	15	55.31	13	55.43	54.70	2	9,599	0.02%
2020/05/21	1	52.40	0	0.00	52.40	1	9,285	0.01%
2020/05/20	1	53.00	9	51.58	52.30	-8	9,224	-0.09%
2020/05/19	2	51.10	2	53.80	51.70	0	9,118	0.00%
2020/05/18	3	53.70	3	53.17	51.80	0	8,972	0.00%
2020/05/15	24	52.64	4	52.10	51.20	20	8,772	0.23%
2020/05/14	30	56.33	28	54.35	52.60	2	8,634	0.02%
2020/05/13	6	54.67	30	55.42	56.20	-24	8,328	-0.29%
2020/05/12	7	53.07	2	53.10	53.00	5	7,951	0.06%
2020/05/11	11	51.59	12	50.40	51.50	-1	7,714	-0.01%
2020/05/08	20	55.73	17	53.92	53.30	3	7,397	0.04%
2020/05/07	25	61.06	21	61.54	59.20	4	7,106	0.06%
2020/05/06	43	63.57	29	64.20	60.50	14	6,729	0.21%
2020/05/05	28	59.55	63	59.44	60.80	-35	6,215	-0.56%
2020/05/04	9	54.40	11	54.52	55.30	-2	5,844	-0.03%
2020/04/30	16	49.89	11	49.95	50.30	5	5,639	0.09%
2020/04/29	1	45.95	0	0.00	45.75	1	5,258	0.02%
2020/04/28	3	48.17	1	47.80	47.25	2	5,191	0.04%
2020/04/27	1	48.20	4	48.26	48.40	-3	5,082	-0.06%
2020/04/24	6	45.88	27	46.07	46.10	-21	4,879	-0.43%
2020/04/23	1	47.80	3	46.47	48.80	-2	4,680	-0.04%
2020/04/22	25	45.25	0	0.00	45.40	25	4,447	0.56%
2020/04/21	0	0.00	20	44.30	44.10	-20	4,312	-0.46%
2020/04/17	4	47.34	5	46.42	46.90	-1	4,099	-0.02%
2020/04/16	12	46.13	15	46.41	45.60	-3	3,855	-0.08%
2020/04/15	5	48.38	7	48.53	48.25	-2	3,699	-0.05%
2020/04/14	27	48.26	6	48.42	49.00	21	3,581	0.59%
2020/04/13	3	47.80	1	48.15	48.15	2	3,328	0.06%
2020/04/09	0	0.00	1	40.00	40.15	-1	3,092	-0.03%
2020/03/26	0	0.00	2	33.90	33.90	-2	2,823	-0.07%
2020/03/25	1	31.00	1	31.40	31.60	0	2,803	0.00%
2020/03/24	6	31.17	6	31.70	30.95	0	2,685	0.00%
2020/03/23	0.9	34.85	1	32.40	32.05	-0.1	2,611	-0.01%
2020/03/20	2	37.35	1	37.30	35.45	1	2,571	0.04%
2020/03/19	1	36.45	2	36.45	36.45	-1	2,497	-0.04%
2020/03/18	2	42.73	7	41.42	40.45	-5	2,423	-0.21%
2020/03/16	3	51.50	1	51.70	49.20	2	2,097	0.10%
2020/03/13	49	49.33	3	48.30	49.00	46	1,929	2.38%
2020/03/12	1	50.90	2	51.50	52.40	-1	1,770	-0.06%
2020/03/11	3	49.87	0	0.00	49.40	3	1,285	0.23%
2020/03/06	0	0.00	1	42.90	44.35	-1	921	-0.11%
2020/03/04	1	41.90	1	39.20	41.90	0	867	0.00%
2020/02/24	1	41.70	0	0.00	41.50	1	903	0.11%
2020/02/21	1	41.60	0	0.00	41.60	1	893	0.11%
2020/02/05	0	0.00	1	42.80	42.95	-1	867	-0.12%
2020/01/30	0	0.00	2	43.30	43.95	-2	818	-0.24%
2020/01/20	2	41.98	0	0.00	42.00	2	789	0.25%
2019/12/09	1	42.05	0	0.00	42.05	1	601	0.17%
2019/12/05	0	0.00	2	44.75	45.15	-2	556	-0.36%
2019/12/02	6	42.80	6	42.90	42.80	0	467	0.00%
2019/11/29	0	0.00	1	44.10	43.05	-1	453	-0.22%
2019/11/28	0	0.00	9	42.96	43.10	-9	418	-2.15%
2019/11/15	0	0.00	3	38.90	38.65	-3	254	-1.18%
2019/10/14	0	0.00	1	35.95	36.70	-1	174	-0.57%
2019/09/12	1	35.15	2	35.00	35.15	-1	171	-0.58%
2019/09/10	1	34.65	0	0.00	34.80	1	171	0.58%
2019/09/06	0	0.00	5	34.50	34.45	-5	186	-2.68%
2019/08/28	0	0.00	5	34.60	34.70	-5	186	-2.68%
2019/08/21	5	33.65	0	0.00	33.75	5	176	2.84%
2019/08/16	0	0.00	2	34.23	34.45	-2	172	-1.16%
2019/08/14	5	36.35	0	0.00	35.70	5	168	2.96%
2019/07/18	0	0.00	2	39.00	39.05	-2	171	-1.16%
2019/07/12	1	38.50	3	38.38	38.30	-2	178	-1.12%
2019/07/11	0	0.00	2	38.75	38.60	-2	178	-1.12%
2019/07/10	1	39.15	0	0.00	39.00	1	179	0.56%
2019/07/08	2	39.00	1	38.80	39.05	1	178	0.56%
2019/07/05	0	0.00	1	39.35	39.60	-1	178	-0.56%
2019/07/03	1	39.60	0	0.00	39.30	1	185	0.54%
2019/07/01	1	38.30	0	0.00	38.20	1	180	0.56%
2019/06/28	1	37.80	0	0.00	37.85	1	178	0.56%
2019/06/26	1	38.05	0	0.00	38.15	1	179	0.56%
2019/06/11	1	37.20	0	0.00	37.30	1	174	0.57%
2019/05/30	2	38.00	0	0.00	38.05	2	184	1.09%
2019/04/30	1	41.95	0	0.00	41.45	1	219	0.45%
2019/04/17	3	42.75	20	42.74	42.80	-17	210	-8.07%
2019/04/15	0	0.00	1	42.90	42.40	-1	215	-0.46%
2019/03/26	1	42.45	0	0.00	42.40	1	205	0.49%
2019/03/18	1	42.30	0	0.00	42.25	1	203	0.49%
2019/03/11	1	44.45	0	0.00	44.40	1	208	0.48%
2019/02/20	2	45.15	0	0.00	44.45	2	206	0.97%
2019/02/18	2	43.95	0	0.00	43.60	2	211	0.94%
2019/02/15	20	43.55	0	0.00	42.70	20	224	8.92%
2019/02/14	0	0.00	2	43.05	42.80	-2	216	-0.93%
2019/02/12	0	0.00	2	40.35	40.40	-2	199	-1.00%
2019/01/15	0	0.00	1	39.95	39.95	-1	221	-0.45%
2019/01/11	0	0.00	2	39.85	39.75	-2	231	-0.86%
2019/01/07	1	39.30	0	0.00	39.45	1	225	0.44%
2018/12/20	1	37.00	0	0.00	36.65	1	280	0.36%
2018/12/06	1	38.10	0	0.00	38.00	1	290	0.34%
2018/12/04	1	40.05	0	0.00	40.05	1	290	0.34%
2018/11/30	1	38.35	0	0.00	38.10	1	290	0.34%
2018/11/19	0	0.00	1	38.20	38.45	-1	298	-0.34%
2018/11/15	1	35.50	0	0.00	36.05	1	293	0.34%
2018/11/07	0	0.00	2	39.60	39.90	-2	354	-0.56%
2018/11/01	1	40.05	0	0.00	40.05	1	399	0.25%
2018/10/24	1	40.50	0	0.00	40.40	1	447	0.22%
2018/10/15	1	40.75	0	0.00	40.80	1	492	0.20%
2018/09/20	1	48.25	0	0.00	48.25	1	567	0.18%
2018/09/10	1	47.10	0	0.00	47.05	1	596	0.17%
2018/09/06	1	48.70	1	49.10	48.70	0	596	0.00%
2018/09/03	1	47.40	0	0.00	47.25	1	612	0.16%
2018/08/31	1	47.95	0	0.00	47.75	1	621	0.16%
2018/08/16	0	0.00	1	46.60	46.80	-1	718	-0.14%
2018/08/15	10	48.00	0	0.00	47.40	10	709	1.41%
2018/08/14	1	49.95	0	0.00	50.10	1	682	0.15%
2018/08/09	1	53.00	0	0.00	53.20	1	660	0.15%
2018/08/06	0	0.00	2	52.75	54.10	-2	704	-0.28%
2018/08/03	0	0.00	15	51.99	52.10	-15	691	-2.17%
2018/08/02	2	52.00	0	0.00	51.60	2	693	0.29%
2018/07/26	2	51.70	0	0.00	52.00	2	718	0.28%
2018/07/13	4	54.50	4	54.80	54.50	0	757	0.00%
2018/07/03	1	54.30	0	0.00	53.20	1	1,025	0.10%
2018/07/02	1	54.60	0	0.00	54.90	1	1,044	0.10%
2018/06/29	1	54.70	0	0.00	54.60	1	1,059	0.09%
2018/06/28	0	0.00	6	53.13	53.00	-6	1,064	-0.56%
2018/06/27	0	0.00	3	53.67	53.20	-3	1,083	-0.28%
2018/06/25	0	0.00	4	54.60	55.00	-4	1,174	-0.34%
2018/06/19	1	56.40	0	0.00	55.50	1	1,306	0.08%
2018/06/14	7	57.14	0	0.00	56.60	7	1,332	0.53%
2018/06/11	2	57.00	1	57.00	56.70	1	1,430	0.07%
2018/06/06	0	0.00	4	58.00	58.00	-4	1,474	-0.27%
2018/06/01	0	0.00	4	58.95	58.00	-4	1,484	-0.27%
2018/05/31	0	0.00	1	56.30	57.00	-1	1,473	-0.07%
2018/05/30	1	55.60	0	0.00	55.80	1	1,468	0.07%
2018/05/29	3	56.10	1	55.80	55.70	2	1,464	0.14%
2018/05/28	1	56.00	0	0.00	55.80	1	1,457	0.07%
2018/05/25	1	56.50	0	0.00	55.80	1	1,457	0.07%
2018/05/22	0	0.00	5	54.88	54.60	-5	1,451	-0.34%
2018/05/21	2	55.80	0	0.00	55.70	2	1,445	0.14%
2018/05/15	0	0.00	2	54.00	54.40	-2	1,418	-0.14%
2018/05/14	1	55.30	0	0.00	55.90	1	1,418	0.07%
2018/05/11	0	0.00	1	52.50	52.50	-1	1,396	-0.07%
2018/05/08	0	0.00	1	53.70	53.30	-1	1,431	-0.07%
2018/04/26	22	60.19	4	60.30	57.90	18	1,412	1.27%
2018/04/25	0	0.00	1	58.40	60.30	-1	1,402	-0.07%
2018/04/23	0	0.00	2	62.40	62.40	-2	1,401	-0.14%
2018/04/20	1	62.50	1	61.80	61.00	0	1,402	0.00%
2018/04/19	0	0.00	1	62.40	61.60	-1	1,407	-0.07%
2018/04/10	2	66.20	0	0.00	64.00	2	1,381	0.14%
2018/04/09	1	66.20	0	0.00	69.90	1	1,295	0.08%
2018/04/03	1	63.60	0	0.00	63.60	1	1,190	0.08%
2018/04/02	7	62.43	0	0.00	61.70	7	1,165	0.60%
2018/03/30	2	63.50	0	0.00	62.80	2	1,126	0.18%
2018/03/28	4	61.00	4	62.20	61.00	0	1,026	0.00%
2018/03/26	3	60.10	3	60.10	60.80	0	925	0.00%
2018/03/21	1	60.30	0	0.00	58.50	1	860	0.12%
2018/03/20	5	59.74	5	59.68	59.70	0	839	0.00%
2018/03/19	12	60.17	11	59.38	60.00	1	827	0.12%
2018/03/16	10	58.03	6	59.35	59.30	4	771	0.52%
2018/03/12	0	0.00	1	55.80	53.00	-1	697	-0.14%
2018/03/09	1	57.20	0	0.00	56.80	1	657	0.15%
2018/03/05	0	0.00	2	53.00	54.20	-2	612	-0.33%
2018/02/02	0	0.00	1	53.90	54.30	-1	633	-0.16%
2018/02/01	0	0.00	1	57.00	55.80	-1	615	-0.16%
2018/01/24	1	59.20	0	0.00	59.10	1	611	0.16%
2018/01/22	2	60.20	0	0.00	60.30	2	590	0.34%
2018/01/02	1	70.00	0	0.00	70.50	1	466	0.21%