台耀 (4746)-元大-大甲券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
96.2
漲跌
▼1.0
漲幅
-1.03%
成交量
1,830張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	97.30	0	0.00	96.20	1	2,781	0.04%
2024/05/07	3	96.84	0	0.00	97.20	3	2,792	0.11%
2024/05/06	0	97.80	0	0.00	97.20	0	2,836	0.00%
2024/05/03	6	99.07	1	99.00	98.70	5	2,928	0.17%
2024/05/02	1	101.50	0	0.00	101.50	1	2,951	0.03%
2024/04/30	0	0.00	2	101.50	101.00	-2	2,988	-0.07%
2024/04/29	1	100.00	0	0.00	102.00	1	3,029	0.03%
2024/04/26	1	100.00	0	0.00	100.00	1	3,112	0.03%
2024/04/25	1	100.00	0	0.00	100.00	1	3,438	0.03%
2024/04/24	2	101.25	2	102.00	102.00	0	3,690	0.00%
2024/04/23	1	100.50	0	0.00	101.00	1	3,767	0.03%
2024/04/22	1	98.62	0	0.00	98.70	1	3,815	0.03%
2024/04/19	6	100.97	0	0.00	101.00	6	3,825	0.16%
2024/04/18	0	106.00	0	0.00	106.50	0	3,818	0.00%
2024/04/17	4	106.13	0	0.00	105.50	4	3,878	0.10%
2024/04/16	1.1	107.99	0	0.00	107.50	1.1	3,922	0.03%
2024/04/12	0.1	113.50	0	114.00	113.00	0.1	4,080	0.00%
2024/04/11	2.1	118.40	3.1	118.13	115.00	-1	4,176	-0.02%
2024/04/10	1	116.00	4	115.13	115.50	-3	4,106	-0.07%
2024/04/09	0.1	110.00	4.1	110.01	110.00	-4	4,028	-0.10%
2024/04/08	19	111.36	1	105.50	106.00	18	3,973	0.45%
2024/04/03	1	118.00	22	117.43	116.50	-21	3,832	-0.55%
2024/04/02	0.1	109.50	0	0.00	110.00	0.1	3,794	0.00%
2024/04/01	0	0.00	1	112.00	111.50	-1	3,770	-0.03%
2024/03/29	1	109.50	0	0.00	107.50	1	3,744	0.03%
2024/03/27	2	108.50	4.6	110.65	112.00	-2.6	3,695	-0.07%
2024/03/26	0	0.00	1	106.50	103.50	-1	3,591	-0.03%
2024/03/25	0	0.00	2	102.75	102.50	-2	3,593	-0.06%
2024/03/20	2	99.55	0	0.00	99.30	2	3,715	0.05%
2024/03/13	4.1	98.51	1	97.30	97.00	3.1	3,810	0.08%
2024/03/11	2	100.01	0	0.00	99.90	2	3,945	0.05%
2024/03/07	7	102.36	0	0.00	103.00	7	4,068	0.17%
2024/03/06	6	105.83	0	0.00	104.00	6	4,063	0.15%
2024/03/05	4	115.50	3	112.00	110.00	1	4,017	0.02%
2024/03/01	0	108.00	0	0.00	108.00	0	4,037	0.00%
2024/02/29	0	109.00	0	0.00	110.00	0	4,216	0.00%
2024/02/27	0	111.50	0	0.00	110.50	0	4,228	0.00%
2024/02/23	0	0.00	1	110.00	109.50	-1	4,286	-0.02%
2024/02/22	0	109.50	0	0.00	108.50	0	4,389	0.00%
2024/02/21	1	110.00	1	111.81	112.00	0	4,529	0.00%
2024/02/20	1	106.39	2	102.50	106.00	-1	4,566	-0.02%
2024/02/19	0	0.00	6	106.25	104.00	-6	4,593	-0.13%
2024/02/16	0	0.00	1	106.50	106.00	-1	4,660	-0.02%
2024/02/15	0.1	110.73	4	108.63	108.50	-3.9	4,724	-0.08%
2024/02/02	0	0.00	2	111.75	111.50	-2	4,740	-0.04%
2024/02/01	0	111.50	0	0.00	111.50	0	4,735	0.00%
2024/01/31	1	112.96	1	113.50	112.50	0	4,691	0.00%
2024/01/30	9	114.78	0	0.00	114.00	9	4,668	0.19%
2024/01/29	11	115.82	0	0.00	115.50	11	4,641	0.24%
2024/01/26	3	117.50	8	119.06	117.00	-5	4,593	-0.11%
2024/01/25	15	114.17	15	115.00	116.00	0	4,495	0.00%
2024/01/23	2	114.25	0	0.00	114.50	2	4,426	0.05%
2024/01/22	8.1	114.00	2	114.00	114.00	6	4,394	0.14%
2024/01/19	12	116.54	15	116.00	116.50	-3	4,347	-0.07%
2024/01/18	12.1	112.23	32	111.00	114.50	-19.9	4,035	-0.49%
2024/01/17	5	104.50	16	106.66	106.50	-11	3,783	-0.29%
2024/01/16	11	104.18	12	105.17	106.00	-1	3,725	-0.03%
2024/01/15	10	102.00	15	103.17	104.50	-5	3,675	-0.14%
2024/01/12	6	102.25	0	0.00	101.00	6	3,643	0.16%
2024/01/11	5	104.00	5.1	105.00	104.00	-0.1	3,622	0.00%
2024/01/10	0	0.00	1	102.50	102.50	-1	3,552	-0.03%
2024/01/09	6.1	100.10	1.1	99.04	99.00	5	3,488	0.14%
2024/01/08	27.1	102.67	20	103.50	103.00	7.1	3,406	0.21%
2024/01/05	0	0.00	46.5	104.99	106.00	-46.5	3,282	-1.42%
2024/01/04	3	99.17	0	0.00	99.50	3	3,150	0.10%
2024/01/03	11	101.82	30	101.48	101.00	-19	3,125	-0.61%
2023/12/29	2	101.50	6	102.00	102.00	-4	3,112	-0.13%
2023/12/28	0	0.00	3	99.67	99.00	-3	3,058	-0.10%
2023/12/27	4	98.15	0	0.00	98.20	4	3,040	0.13%
2023/12/25	0	95.57	0	0.00	95.20	0	3,026	0.00%
2023/12/22	1	95.60	0	0.00	95.30	1	3,021	0.03%
2023/12/20	5	97.56	1	100.50	97.30	4	3,004	0.13%
2023/12/19	6	97.70	0	0.00	96.50	6	2,960	0.20%
2023/12/18	0	0.00	2	103.00	99.70	-2	2,935	-0.07%
2023/12/14	7	96.54	0	0.00	95.80	7	2,897	0.24%
2023/12/13	9	97.38	4	97.50	96.50	5	2,891	0.17%
2023/12/12	12	100.73	0	0.00	99.80	12	2,901	0.41%
2023/12/11	6	101.83	0	0.00	101.50	6	2,943	0.20%
2023/12/08	25	103.82	0	0.00	103.00	25	2,974	0.84%
2023/12/06	25	100.98	24	101.50	101.50	1	3,014	0.03%
2023/12/05	11	104.95	14	106.07	107.00	-3	2,929	-0.10%
2023/12/04	9	105.50	4	104.75	106.00	5	2,938	0.17%
2023/12/01	14	102.29	4	101.25	101.50	10	2,915	0.34%
2023/11/30	0	0.00	30	102.00	100.00	-30	2,885	-1.04%
2023/11/29	0	0.00	2	102.25	101.50	-2	2,885	-0.07%
2023/11/28	4.5	101.83	2	101.75	102.50	2.5	2,953	0.08%
2023/11/27	11	102.77	11	101.91	101.00	0	2,876	0.00%
2023/11/24	1	96.80	1	98.50	97.60	0	2,696	0.00%
2023/11/22	1	99.90	11.1	99.95	99.90	-10.1	2,644	-0.38%
2023/11/21	3	98.97	48	98.89	98.50	-45	2,607	-1.73%
2023/11/20	47	95.47	6	98.60	99.00	41	2,504	1.64%
2023/11/17	0	0.00	1	91.10	93.60	-1	2,340	-0.04%
2023/11/16	17	90.79	0	0.00	89.80	17	2,273	0.75%
2023/11/15	0	0.00	46	91.08	91.10	-46	2,235	-2.06%
2023/11/14	30	89.59	6	89.37	90.80	24	2,220	1.08%
2023/11/13	4	82.75	2	82.60	83.60	2	2,285	0.09%
2023/11/10	5	86.04	0	0.00	86.00	5	2,261	0.22%
2023/11/09	24	87.84	21	87.04	86.60	3	2,284	0.13%
2023/11/07	3	86.10	1	85.90	85.80	2	2,454	0.08%
2023/11/03	5	86.60	0	0.00	86.30	5	2,642	0.19%
2023/11/01	7	86.87	7	87.13	87.10	0	2,826	0.00%
2023/10/31	0	0.00	9	86.71	85.90	-9	3,193	-0.28%
2023/10/30	6	86.92	10	87.07	87.40	-4	3,962	-0.10%
2023/10/27	10	87.65	12	85.85	87.30	-2	4,327	-0.05%
2023/10/25	0	0.00	8	85.88	85.70	-8	4,505	-0.18%
2023/10/24	21	85.13	21	83.79	85.00	0	4,660	0.00%
2023/10/20	1	78.60	0	0.00	80.00	1	4,969	0.02%
2023/10/19	6	79.88	0	0.00	79.60	6	5,188	0.12%
2023/10/18	0	0.00	9	79.40	78.80	-9	5,673	-0.16%
2023/10/17	0	0.00	1	80.20	79.80	-1	5,903	-0.02%
2023/10/13	1	83.50	1	83.80	83.30	0	6,320	0.00%
2023/10/12	1	83.40	0	0.00	84.00	1	6,494	0.02%
2023/10/11	0	0.00	1	83.90	83.10	-1	6,684	-0.01%
2023/10/06	2	84.20	0	0.00	83.80	2	6,800	0.03%
2023/10/05	1	86.00	0	0.00	86.00	1	6,882	0.01%
2023/09/28	1	87.70	0	0.00	87.70	1	7,756	0.01%
2023/09/27	0	0.00	1	86.40	86.70	-1	7,812	-0.01%
2023/09/26	0	0.00	1	86.20	85.80	-1	7,894	-0.01%
2023/09/25	1	87.40	0	0.00	87.40	1	7,963	0.01%
2023/09/21	2	87.10	0	0.00	85.60	2	8,391	0.02%
2023/09/19	5	89.14	0	0.00	88.50	5	9,334	0.05%
2023/09/18	0	0.00	3	91.93	92.20	-3	9,351	-0.03%
2023/09/15	3	93.80	2	92.60	91.70	1	9,360	0.01%
2023/09/14	3	93.17	7	93.59	93.40	-4	9,306	-0.04%
2023/09/13	1	92.30	6	90.75	92.30	-5	9,252	-0.05%
2023/09/12	6	90.60	5.2	90.61	90.80	0.8	9,226	0.01%
2023/09/11	6	90.78	0	0.00	88.70	6	9,201	0.07%
2023/09/08	2	91.50	4	89.80	90.00	-2	9,148	-0.02%
2023/09/07	12	91.97	14	92.06	91.80	-2	9,120	-0.02%
2023/09/06	2.1	87.96	0	0.00	87.50	2.1	9,053	0.02%
2023/09/05	1	85.60	0	0.00	86.30	1	9,060	0.01%
2023/09/04	0	0.00	1	86.50	86.10	-1	9,129	-0.01%
2023/09/01	3	88.50	3	87.70	87.70	0	9,162	0.00%
2023/08/31	2	85.50	0	0.00	85.80	2	9,093	0.02%
2023/08/30	2.1	85.69	2	85.35	85.20	0.1	9,092	0.00%
2023/08/29	1.1	83.04	0	0.00	83.30	1.1	9,106	0.01%
2023/08/28	1	82.50	0	0.00	83.30	1	9,112	0.01%
2023/08/25	1	83.70	5	84.10	83.70	-4	9,122	-0.04%
2023/08/24	1	87.10	0	0.00	85.20	1	9,171	0.01%
2023/08/23	1	87.00	0	0.00	86.80	1	9,203	0.01%
2023/08/22	13	88.59	0	0.00	88.40	13	9,340	0.14%
2023/08/21	0.1	89.20	0	0.00	90.00	0.1	9,440	0.00%
2023/08/18	1	91.60	5	91.92	88.50	-4	9,500	-0.04%
2023/08/17	4	89.05	0	0.00	90.50	4	9,492	0.04%
2023/08/14	2	85.75	5	86.64	85.80	-3	9,388	-0.03%
2023/08/11	4	92.10	0	0.00	90.60	4	9,451	0.04%
2023/08/10	8	95.90	2	93.00	92.10	6	9,397	0.06%
2023/08/09	2	97.60	2	96.25	95.30	0	9,309	0.00%
2023/08/08	2	95.85	2	96.35	95.00	0	9,264	0.00%
2023/08/07	6	95.37	6	95.85	97.20	0	9,249	0.00%
2023/08/04	41	100.60	30	100.03	97.40	11	9,165	0.12%
2023/08/02	54	112.70	41	113.84	108.00	13	8,860	0.15%
2023/08/01	1	109.00	30.1	110.85	111.50	-29.1	8,127	-0.36%
2023/07/31	6	100.55	10	101.70	101.50	-4	7,848	-0.05%
2023/07/28	21	98.79	13	98.06	97.80	8	7,967	0.10%
2023/07/27	10	99.85	14	101.39	101.50	-4	8,353	-0.05%
2023/07/26	9	99.02	1	96.30	97.00	8	8,313	0.10%
2023/07/25	26	100.13	29	100.47	101.00	-3	8,235	-0.04%
2023/07/24	23	102.33	20	101.25	100.50	3	8,035	0.04%
2023/07/21	68.1	103.40	66.5	106.00	102.00	1.6	7,834	0.02%
2023/07/20	52	102.77	47	101.51	99.70	5	7,359	0.07%
2023/07/19	26	102.96	42	103.12	102.50	-16	7,126	-0.22%
2023/07/18	16	99.16	12	99.29	96.60	4	6,872	0.06%
2023/07/17	9.5	100.55	13	100.86	101.00	-3.5	6,731	-0.05%
2023/07/14	13	98.46	13	97.82	98.80	0	6,598	0.00%
2023/07/13	0	0.00	7	94.77	95.00	-7	6,457	-0.11%
2023/07/12	9	92.84	8	92.50	91.50	1	6,384	0.02%
2023/07/11	3	96.80	2	96.90	95.30	1	6,303	0.02%
2023/07/10	10	94.59	22	96.02	95.80	-12	6,161	-0.19%
2023/07/07	23	93.32	25	93.71	92.50	-2	5,958	-0.03%
2023/07/06	22	91.81	6	92.83	90.60	16	5,858	0.27%
2023/07/05	1	89.50	3	88.87	88.70	-2	5,761	-0.03%
2023/07/04	3	89.37	0	0.00	89.00	3	5,859	0.05%
2023/07/03	5	90.74	0	0.00	90.90	5	5,949	0.08%
2023/06/30	5	91.60	7	91.94	92.40	-2	5,936	-0.03%
2023/06/29	76	96.16	66	94.53	91.10	10	5,938	0.17%
2023/06/28	85	98.77	87	97.93	95.30	-2	5,679	-0.04%
2023/06/27	13	92.70	33	93.03	96.80	-20	4,971	-0.40%
2023/06/26	0	0.00	10	86.00	88.00	-10	4,771	-0.21%
2023/06/21	16	84.21	7	83.89	83.80	9	4,718	0.19%
2023/06/19	1	85.10	1	85.20	85.40	0	4,744	0.00%
2023/06/15	1	86.20	1.1	86.75	86.60	-0.1	4,749	0.00%
2023/06/14	1	87.80	0	0.00	87.50	1	4,745	0.02%
2023/06/13	2.1	87.29	1	87.80	86.90	1.1	4,746	0.02%
2023/06/12	2	88.60	0	0.00	88.40	2	4,731	0.04%
2023/06/09	1	89.90	1	89.40	90.30	0	4,710	0.00%
2023/06/08	6	90.02	4	89.13	88.20	2	4,674	0.04%
2023/06/07	5	87.26	8	87.29	88.60	-3	4,648	-0.06%
2023/06/06	3	85.47	2	86.70	85.60	1	4,675	0.02%
2023/06/05	2	85.20	1	85.70	85.60	1	4,751	0.02%
2023/06/02	7	84.36	0	0.00	83.90	7	4,776	0.15%
2023/06/01	2	85.05	0	0.00	84.50	2	4,791	0.04%
2023/05/31	1	86.60	2	87.20	85.60	-1	4,800	-0.02%
2023/05/30	2	86.60	3	86.93	86.60	-1	4,850	-0.02%
2023/05/29	5	83.56	0	0.00	84.00	5	4,846	0.10%
2023/05/26	23	87.66	1	85.60	83.80	22	4,824	0.46%
2023/05/25	12	91.37	16	92.98	91.50	-4	4,718	-0.08%
2023/05/24	12	90.63	3	91.17	90.80	9	4,635	0.19%
2023/05/23	15	89.97	2	89.70	90.40	13	4,615	0.28%
2023/05/22	1	86.40	0	0.00	86.40	1	4,616	0.02%
2023/05/19	3	86.37	1	86.00	85.30	2	4,609	0.04%
2023/05/18	0	0.00	5	87.10	87.10	-5	4,578	-0.11%
2023/05/17	7	90.76	4	90.25	89.70	3	4,511	0.07%
2023/05/16	2	88.70	0	0.00	88.50	2	4,374	0.05%
2023/05/11	3	87.97	3	87.43	86.90	0	4,373	0.00%
2023/05/09	10	91.87	6	91.80	89.20	4	4,467	0.09%
2023/05/08	7	92.20	3	91.30	92.60	4	4,539	0.09%
2023/05/05	10	92.98	9	93.26	92.20	1	4,588	0.02%
2023/05/04	11	96.98	6	94.88	94.40	5	4,560	0.11%
2023/05/03	29	96.18	29	96.93	95.70	0	4,354	0.00%
2023/05/02	0	0.00	22	90.35	91.50	-22	3,963	-0.56%
2023/04/28	2	82.90	5	83.44	83.20	-3	3,896	-0.08%
2023/04/26	2	78.55	0	0.00	78.40	2	3,947	0.05%
2023/04/25	4	80.55	1	79.60	79.30	3	4,023	0.07%
2023/04/21	1	81.00	20	81.20	80.80	-19	4,053	-0.47%
2023/04/20	0	0.00	1	82.90	82.60	-1	4,052	-0.02%
2023/04/19	2	82.25	0	0.00	83.60	2	4,067	0.05%
2023/04/18	5	84.62	11	84.19	83.90	-6	4,087	-0.15%
2023/04/17	3	87.70	11	87.43	86.50	-8	4,090	-0.20%
2023/04/14	0	0.00	3	85.73	85.40	-3	4,122	-0.07%
2023/04/13	4	85.30	3	87.30	86.90	1	4,157	0.02%
2023/04/12	7	86.90	7	87.14	87.50	0	4,150	0.00%
2023/04/11	6	86.62	4	86.28	87.00	2	4,185	0.05%
2023/04/10	12	84.69	10	85.08	86.00	2	4,208	0.05%
2023/04/07	7	82.26	2	82.15	82.90	5	4,270	0.12%
2023/04/06	3	79.60	7	79.61	79.30	-4	4,379	-0.09%
2023/03/30	1	75.80	33	75.81	75.60	-32	4,640	-0.69%
2023/03/29	1	74.00	3	74.30	73.70	-2	4,937	-0.04%
2023/03/27	2	72.70	0	0.00	72.20	2	6,035	0.03%
2023/03/21	0	0.00	2	69.60	69.70	-2	6,606	-0.03%
2023/03/16	1	68.10	1	68.20	67.90	0	6,690	0.00%
2023/03/15	1	68.50	0	0.00	68.60	1	6,766	0.01%
2023/03/14	1	67.70	0	0.00	67.20	1	6,898	0.01%
2023/03/13	0	0.00	6	67.55	67.30	-6	7,015	-0.09%
2023/03/10	2	70.90	7	68.77	68.20	-5	7,032	-0.07%
2023/03/09	9	73.33	1	72.80	71.60	8	7,002	0.11%
2023/03/08	1	76.60	4	77.38	76.10	-3	6,936	-0.04%
2023/03/07	4	76.00	2	76.30	75.70	2	6,835	0.03%
2023/03/06	3	73.20	3	73.80	75.20	0	6,805	0.00%
2023/03/03	0	0.00	3	74.90	74.90	-3	6,768	-0.04%
2023/03/02	6	74.90	4	75.78	74.10	2	6,749	0.03%
2023/03/01	2	73.45	6	74.00	73.60	-4	6,672	-0.06%
2023/02/24	5	72.00	2	72.25	71.90	3	6,613	0.05%
2023/02/23	17	72.12	8	72.59	72.70	9	6,586	0.14%
2023/02/22	8	71.23	1	71.20	70.60	7	6,541	0.11%
2023/02/21	25	71.72	8	71.81	72.00	17	6,500	0.26%
2023/02/20	11	70.95	6	70.28	70.20	5	6,431	0.08%
2023/02/17	1	67.40	0	0.00	67.40	1	6,371	0.02%
2023/02/15	1	67.00	2	66.90	66.80	-1	6,371	-0.02%
2023/02/14	3	67.83	2	67.10	67.00	1	6,355	0.02%
2023/02/13	1	69.00	3	68.13	67.90	-2	6,330	-0.03%
2023/02/10	5	69.62	11	69.54	68.40	-6	6,305	-0.10%
2023/02/09	2	69.30	0	0.00	69.70	2	6,265	0.03%
2023/02/08	3	69.20	0	0.00	68.40	3	6,198	0.05%
2023/02/07	5	69.32	2	68.10	69.70	3	6,139	0.05%
2023/02/06	8	71.06	1	71.80	71.10	7	5,986	0.12%
2023/02/03	8	69.52	0	0.00	69.60	8	5,837	0.14%
2023/02/02	2	66.85	3	68.10	68.20	-1	5,730	-0.02%
2023/01/31	2	64.80	2	65.10	64.90	0	5,584	0.00%
2023/01/16	0	0.00	1	63.80	66.50	-1	5,364	-0.02%
2023/01/13	6	64.60	2	64.95	64.30	4	5,296	0.08%
2023/01/12	0	0.00	10	63.00	62.80	-10	5,192	-0.19%
2023/01/11	1	65.20	0	0.00	64.20	1	5,154	0.02%
2023/01/10	1	65.50	0	0.00	65.10	1	5,120	0.02%
2023/01/06	1	66.60	1	67.20	66.60	0	5,050	0.00%
2023/01/05	1	68.80	27	68.14	67.60	-26	4,989	-0.52%
2023/01/04	1	71.70	13	69.41	69.00	-12	4,927	-0.24%
2023/01/03	3	71.63	6	71.80	70.90	-3	4,844	-0.06%
2022/12/30	5	73.50	1	73.40	73.50	4	4,776	0.08%
2022/12/29	4	72.03	21	72.54	73.20	-17	4,739	-0.36%
2022/12/28	5	73.46	19	71.95	71.20	-14	4,649	-0.30%
2022/12/27	7	74.93	12	74.41	75.20	-5	4,499	-0.11%
2022/12/26	12	75.62	31	75.14	74.40	-19	4,286	-0.44%
2022/12/23	20	74.01	8	75.25	73.10	12	4,021	0.30%
2022/12/22	46	74.43	10	74.06	75.20	36	3,813	0.94%
2022/12/21	19	77.46	26	76.56	76.70	-7	3,526	-0.20%
2022/12/20	15	77.64	17	78.30	77.50	-2	3,120	-0.06%
2022/12/19	62.1	75.53	80	77.96	79.20	-17.9	2,683	-0.67%
2022/12/16	4	71.25	5	73.94	74.30	-1	1,923	-0.05%
2022/12/15	1	64.80	24	66.45	67.60	-23	1,606	-1.43%
2022/12/14	13	61.30	2	62.10	61.50	11	1,416	0.78%
2022/12/13	4	66.53	12	66.68	65.90	-8	1,299	-0.62%
2022/12/12	2	66.55	2	65.80	65.20	0	1,207	0.00%
2022/12/08	0	0.00	1	64.50	64.70	-1	1,101	-0.09%
2022/12/07	2	65.85	1	65.10	65.70	1	1,072	0.09%
2022/12/06	1	68.20	0	0.00	69.00	1	979	0.10%
2022/12/05	1.5	68.00	3	68.93	69.00	-1.5	837	-0.18%
2022/12/02	2	62.30	0	0.00	62.80	2	700	0.29%
2022/11/25	10	59.50	0	0.00	57.70	10	673	1.48%
2022/11/24	5	59.00	12	58.50	59.10	-7	729	-0.96%
2022/11/23	0.5	58.86	0	0.00	58.90	0.5	734	0.07%
2022/11/17	10	56.80	0	0.00	55.90	10	907	1.10%
2022/11/14	0	0.00	3	52.50	53.50	-3	1,102	-0.27%
2022/11/10	0	0.00	1	49.95	49.85	-1	1,083	-0.09%
2022/11/04	1	49.10	0	0.00	49.15	1	1,256	0.08%
2022/10/14	5	48.40	0	0.00	48.80	5	1,286	0.39%
2022/10/13	1	47.30	0	0.00	46.30	1	1,279	0.08%
2022/10/12	5	48.60	0	0.00	48.10	5	1,269	0.39%
2022/10/11	5	49.10	0	0.00	48.25	5	1,269	0.39%
2022/10/07	5	49.70	0	0.00	49.80	5	1,262	0.40%
2022/09/23	3	52.10	0	0.00	52.10	3	1,244	0.24%
2022/09/16	0	56.30	0	0.00	55.60	0	1,273	0.00%
2022/09/06	0	0.00	3	58.70	57.80	-3	1,294	-0.23%
2022/09/05	3	60.50	0	0.00	59.00	3	1,279	0.23%
2022/08/31	12	61.81	0	0.00	59.90	12	1,244	0.96%
2022/08/26	10	61.12	0	0.00	60.30	10	1,119	0.89%
2022/08/25	12	58.82	0	0.00	59.40	12	1,042	1.15%
2022/08/24	1	60.00	4	59.80	59.10	-3	1,011	-0.30%
2022/08/23	2	57.90	2	57.60	57.20	0	935	0.00%
2022/08/22	15	59.31	1.5	60.17	59.00	13.5	875	1.54%
2022/08/18	0.5	55.14	0	0.00	54.90	0.5	702	0.07%
2022/08/16	15	55.10	0	0.00	54.40	15	692	2.16%
2022/08/15	15	53.80	2	53.50	53.70	13	677	1.92%
2022/08/11	1	54.80	2	53.90	53.20	-1	664	-0.15%
2022/08/10	0	0.00	2	50.90	50.90	-2	572	-0.35%
2022/08/05	0	0.00	4	45.55	45.60	-4	602	-0.66%
2022/08/02	0	0.00	1	46.30	45.85	-1	666	-0.15%
2022/07/27	0	0.00	1	46.80	46.70	-1	774	-0.13%
2022/07/20	0	0.00	2	47.53	47.40	-2	907	-0.22%
2022/07/14	0	0.00	0.1	46.85	47.05	-0.1	1,260	-0.01%
2022/07/13	0	0.00	0.1	47.60	47.30	-0.1	1,338	-0.01%
2022/07/08	1	47.60	0	0.00	47.55	1	1,715	0.06%
2022/07/01	0	50.40	0	0.00	47.30	0	1,798	0.00%
2022/06/28	3	51.50	0	0.00	50.70	3	1,770	0.17%
2022/06/23	0	0.00	2	50.65	50.70	-2	1,746	-0.11%
2022/06/16	1	50.90	1	52.10	50.60	0	1,703	0.00%
2022/06/15	0	0.00	1	49.65	50.00	-1	1,682	-0.06%
2022/06/14	1	48.70	0	0.00	48.85	1	1,678	0.06%
2022/06/13	1	50.00	0	0.00	49.55	1	1,674	0.06%
2022/06/09	2	51.20	1	51.60	50.80	1	1,665	0.06%
2022/06/08	0	0.00	1	49.65	49.60	-1	1,645	-0.06%
2022/06/01	0	0.00	2	48.95	49.00	-2	1,657	-0.12%
2022/05/26	0	0.00	3	48.10	47.75	-3	1,654	-0.18%
2022/05/24	1	48.85	0	0.00	48.30	1	1,652	0.06%
2022/05/19	1	49.15	0	0.00	49.15	1	1,643	0.06%
2022/05/17	2	50.20	0	0.00	49.85	2	1,616	0.12%
2022/05/13	1	51.80	2	51.60	51.50	-1	1,607	-0.06%
2022/05/12	1	52.30	0	0.00	52.20	1	1,584	0.06%
2022/05/10	1	56.70	1	56.60	56.60	0	1,542	0.00%
2022/05/05	0	0.00	1	60.00	59.80	-1	1,476	-0.07%
2022/04/29	2	64.60	0	0.00	63.90	2	1,418	0.14%
2022/04/28	0.1	64.50	1	64.40	64.30	-0.9	1,405	-0.07%
2022/04/27	0	62.60	3	62.53	64.90	-3	1,380	-0.22%
2022/04/26	3	64.87	2	65.35	64.60	1	1,350	0.07%
2022/04/25	3	65.37	2	63.20	63.30	1	1,289	0.08%
2022/04/22	2	68.50	1	67.80	66.80	1	1,235	0.08%
2022/04/21	2	68.85	5	68.82	68.20	-3	1,187	-0.25%
2022/04/20	4	67.40	13	66.64	68.10	-9	1,078	-0.83%
2022/04/19	4	65.88	3	65.17	64.40	1	958	0.10%
2022/04/18	28.1	67.72	20	67.25	65.30	8.1	889	0.91%
2022/04/15	2	63.75	6	63.47	64.20	-4	740	-0.54%
2022/04/14	4	62.55	6	62.07	62.00	-2	599	-0.33%
2022/04/12	1	58.20	0	0.00	57.80	1	552	0.18%
2022/04/11	2	60.65	1	61.10	60.30	1	534	0.19%
2022/04/08	2	58.45	2	59.90	59.70	0	510	0.00%
2022/04/06	2	57.30	0	0.00	57.30	2	488	0.41%
2022/03/29	0	0.00	1	57.00	56.90	-1	585	-0.17%
2022/03/24	0	0.00	1	56.20	56.80	-1	608	-0.16%
2022/03/15	1	54.70	0	0.00	54.50	1	661	0.15%
2022/03/10	0	0.00	1	57.00	57.30	-1	701	-0.14%
2022/03/08	1	55.10	0	0.00	54.90	1	717	0.14%
2022/03/07	1	56.30	0	0.00	56.30	1	722	0.14%
2022/03/02	1	57.80	0	0.00	58.30	1	797	0.13%
2022/02/08	0	0.00	1	56.80	57.00	-1	963	-0.10%
2022/01/12	0	0.00	5	57.90	57.50	-5	1,072	-0.47%
2022/01/10	0	0.00	1	60.20	60.20	-1	1,054	-0.09%
2022/01/04	1	60.90	1	60.80	60.80	0	1,050	0.00%
2022/01/03	2	60.90	1	60.50	60.90	1	1,070	0.09%
2021/12/29	1	60.70	0	0.00	60.70	1	1,077	0.09%
2021/12/27	6	60.40	0	0.00	61.20	6	1,095	0.55%
2021/12/22	2	58.80	0	0.00	58.70	2	1,052	0.19%
2021/12/21	0	0.00	1	58.30	58.70	-1	1,053	-0.09%
2021/12/15	1	58.10	0	0.00	58.10	1	1,060	0.09%
2021/12/14	0	0.00	1	56.90	56.90	-1	1,053	-0.09%
2021/12/07	1	56.70	0	0.00	57.30	1	1,032	0.10%
2021/11/26	2	59.15	2	58.45	57.30	0	1,091	0.00%
2021/11/11	0	0.00	2	59.70	59.30	-2	1,118	-0.18%
2021/11/08	2	60.50	0	0.00	59.90	2	1,213	0.16%
2021/11/04	1	59.80	0	0.00	59.60	1	1,281	0.08%
2021/10/13	0	0.00	7	59.10	57.90	-7	1,946	-0.36%
2021/10/12	3	59.70	0	0.00	59.60	3	1,984	0.15%
2021/10/08	5	62.90	1	63.00	62.30	4	2,029	0.20%
2021/10/06	1	61.50	0	0.00	60.20	1	2,134	0.05%
2021/09/30	0	0.00	1	60.90	62.30	-1	2,202	-0.05%
2021/09/29	1	61.20	3	60.73	60.50	-2	2,227	-0.09%
2021/09/22	0	62.00	0	0.00	61.40	0	2,522	0.00%
2021/09/15	0	0.00	1	64.80	64.80	-1	2,603	-0.04%
2021/09/14	0	0.00	1	65.10	64.90	-1	2,671	-0.04%
2021/09/13	0	0.00	2	66.50	66.30	-2	2,723	-0.07%
2021/09/08	4	66.40	3	66.27	65.60	1	2,982	0.03%
2021/09/07	4	67.35	2	67.20	67.60	2	3,070	0.07%
2021/09/06	1	64.70	0	0.00	63.80	1	3,208	0.03%
2021/08/30	0	0.00	1	67.80	67.80	-1	3,539	-0.03%
2021/08/25	0	0.00	5	67.58	67.40	-5	3,662	-0.14%
2021/08/19	1	68.00	0	0.00	66.70	1	5,388	0.02%
2021/08/10	0	0.00	6	72.58	72.00	-6	7,897	-0.08%
2021/08/09	3	74.87	5	74.98	74.20	-2	8,252	-0.02%
2021/08/06	9	74.21	5	75.74	73.40	4	8,599	0.05%
2021/07/30	3	69.20	0	0.00	68.20	3	8,818	0.03%
2021/07/29	0	0.00	1	67.80	68.50	-1	8,864	-0.01%
2021/07/28	1	66.20	0	0.00	66.40	1	8,863	0.01%
2021/07/27	0	0.00	6	67.00	66.80	-6	8,894	-0.07%
2021/07/26	1	69.50	0	0.00	69.40	1	8,952	0.01%
2021/07/21	3	77.57	8	73.39	71.20	-5	8,925	-0.06%
2021/07/20	6	75.32	2	77.85	78.80	4	8,731	0.05%
2021/07/19	2	72.00	1	71.80	71.70	1	8,693	0.01%
2021/07/16	3	71.20	4	70.95	70.60	-1	8,707	-0.01%
2021/07/15	1	72.60	0	0.00	72.50	1	8,684	0.01%
2021/07/14	5	70.60	7.6	70.36	70.70	-2.6	8,644	-0.03%
2021/07/13	2.2	69.46	3	69.90	68.70	-0.8	8,621	-0.01%
2021/07/09	3.4	73.06	0	0.00	72.10	3.4	8,563	0.04%
2021/07/08	2	73.40	0	0.00	73.20	2	8,569	0.02%
2021/07/07	2	76.10	2	75.10	73.90	0	8,580	0.00%
2021/07/06	2	76.75	0	0.00	75.00	2	8,627	0.02%
2021/07/05	1	76.70	0	0.00	76.60	1	8,659	0.01%
2021/07/02	1.1	76.45	2	76.40	75.30	-0.9	8,879	-0.01%
2021/07/01	7	80.89	4	79.48	78.60	3	8,856	0.03%
2021/06/30	2	80.80	2	79.90	79.90	0	8,803	0.00%
2021/06/29	3	78.93	5.1	79.06	78.80	-2.1	8,770	-0.02%
2021/06/28	3	80.83	5	81.16	80.70	-2	8,745	-0.02%
2021/06/24	4	81.20	1	81.80	81.10	3	8,851	0.03%
2021/06/23	6	81.43	6	82.53	82.00	0	8,944	0.00%
2021/06/22	2	79.40	12	81.08	78.90	-10	9,239	-0.11%
2021/06/21	12	80.61	7	81.24	79.60	5	9,892	0.05%
2021/06/18	1	82.10	2	83.65	83.20	-1	10,097	-0.01%
2021/06/17	5	85.76	4	84.15	84.10	1	10,003	0.01%
2021/06/16	3	85.20	1	87.00	83.60	2	9,989	0.02%
2021/06/15	11	90.53	6	92.25	89.50	5	9,956	0.05%
2021/06/11	3	98.67	2	99.10	97.50	1	9,777	0.01%
2021/06/10	3	97.60	4	96.18	100.00	-1	9,674	-0.01%
2021/06/09	1	91.10	2	93.80	94.30	-1	9,567	-0.01%
2021/06/08	1	92.40	1	92.40	91.60	0	9,538	0.00%
2021/06/07	5	93.98	10	94.29	92.50	-5	9,507	-0.05%
2021/06/04	2	91.35	3	92.50	91.00	-1	9,457	-0.01%
2021/06/03	1	92.80	2	92.00	91.50	-1	9,490	-0.01%
2021/06/02	6	93.55	5	93.22	92.00	1	9,474	0.01%
2021/06/01	8	90.84	8	90.48	97.20	0	9,441	0.00%
2021/05/31	5	89.70	5	91.14	93.50	0	9,304	0.00%
2021/05/28	37	103.25	35	101.93	98.30	2	9,140	0.02%
2021/05/27	36	98.78	27	99.40	102.00	9	8,519	0.11%
2021/05/26	5	86.90	16	92.17	92.90	-11	7,719	-0.14%
2021/05/25	44	90.44	30	90.65	84.50	14	7,515	0.19%
2021/05/24	7	86.41	5.1	88.75	89.90	1.9	6,765	0.03%
2021/05/21	2.1	79.40	21	78.08	81.80	-18.9	6,665	-0.28%
2021/05/20	1	71.50	1	74.30	74.40	0	6,332	0.00%
2021/05/19	18	68.72	5	68.26	67.70	13	6,121	0.21%
2021/05/18	34	68.46	29	68.96	69.00	5	5,866	0.09%
2021/05/17	12	69.06	2	67.65	70.50	10	5,407	0.18%
2021/05/14	3	61.53	20	62.66	64.10	-17	5,017	-0.34%
2021/05/13	4	59.03	2	57.90	58.30	2	4,590	0.04%
2021/05/12	15	59.85	13	59.12	56.50	2	4,486	0.04%
2021/05/10	1	59.80	2	60.00	59.80	-1	4,218	-0.02%
2021/05/06	2	58.50	1	58.50	59.50	1	4,160	0.02%
2021/05/05	1	56.50	1.5	56.40	56.40	-0.5	4,110	-0.01%
2021/05/04	0.5	56.50	2	55.10	55.00	-1.5	4,095	-0.04%
2021/05/03	3	60.43	4	59.78	58.80	-1	4,054	-0.02%
2021/04/21	3	59.73	0	0.00	59.40	3	3,837	0.08%
2021/04/19	1	59.70	1	60.10	60.10	0	3,799	0.00%
2021/04/16	1	59.90	1	59.30	59.20	0	3,756	0.00%
2021/04/15	1	58.50	1	58.50	58.20	0	3,727	0.00%
2021/04/14	0	0.00	2	57.50	57.90	-2	3,714	-0.05%
2021/04/13	1	58.70	2	59.70	59.00	-1	3,681	-0.03%
2021/04/12	2	61.10	4	61.63	60.50	-2	3,630	-0.06%
2021/04/09	6	60.25	5	60.52	59.80	1	3,564	0.03%
2021/04/08	5	60.56	4	61.00	59.90	1	3,508	0.03%
2021/04/07	1	59.40	3	61.00	61.00	-2	3,241	-0.06%
2021/04/06	0	0.00	4	56.25	55.50	-4	3,180	-0.13%
2021/04/01	0	0.00	3	57.00	56.60	-3	3,154	-0.10%
2021/03/31	0	0.00	2	57.10	56.80	-2	3,129	-0.06%
2021/03/30	3	57.13	2	56.60	57.40	1	3,103	0.03%
2021/03/29	6	56.63	7	57.60	57.50	-1	3,051	-0.03%
2021/03/26	6	55.68	10	55.02	55.00	-4	2,948	-0.14%
2021/03/25	13	59.22	26	58.28	56.20	-13	2,836	-0.46%
2021/03/24	41	60.29	21	60.67	60.30	20	2,468	0.81%
2021/03/23	3	56.53	4	56.03	56.60	-1	1,750	-0.06%
2021/03/22	3	52.00	7	52.23	51.50	-4	1,469	-0.27%
2021/03/19	7	52.96	8	52.24	51.90	-1	1,450	-0.07%
2021/03/18	15	52.06	8	52.21	52.10	7	1,391	0.50%
2021/03/16	6	49.10	3	49.22	49.05	3	1,310	0.23%
2021/03/09	6	51.53	6	51.15	51.50	0	1,322	0.00%
2021/03/08	0	0.00	1	48.50	48.20	-1	1,267	-0.08%
2021/03/05	1	48.05	1	47.90	47.55	0	1,250	0.00%
2021/03/03	2	50.15	0	0.00	50.00	2	1,222	0.16%
2021/02/25	6	52.70	0	0.00	51.40	6	1,190	0.50%
2021/02/24	1	52.90	0	0.00	52.70	1	1,160	0.09%
2021/02/23	1	52.30	1	52.80	52.40	0	1,121	0.00%
2021/02/22	2	55.40	4	55.65	54.80	-2	1,010	-0.20%
2021/02/19	1	53.10	12	49.13	52.80	-11	825	-1.33%
2021/02/18	11	48.01	0	0.00	48.60	11	764	1.44%
2021/02/17	1	47.55	0	0.00	47.60	1	754	0.13%
2021/02/03	0	0.00	1	46.60	46.50	-1	769	-0.13%
2021/02/01	0	0.00	1	47.30	46.60	-1	782	-0.13%
2021/01/28	0	0.00	1	46.20	46.85	-1	778	-0.13%
2021/01/26	1	44.90	0	0.00	44.75	1	750	0.13%
2021/01/14	0	0.00	1	45.50	45.40	-1	770	-0.13%
2021/01/13	0	0.00	3	45.95	45.80	-3	768	-0.39%
2021/01/12	3	46.00	0	0.00	46.25	3	770	0.39%
2021/01/08	1	46.05	0	0.00	46.05	1	775	0.13%
2021/01/04	2	47.60	1	47.60	47.50	1	797	0.13%
2020/12/30	1	47.10	0	0.00	46.70	1	792	0.13%
2020/12/29	0	0.00	2	46.75	46.70	-2	796	-0.25%
2020/12/25	0	0.00	1	46.60	46.60	-1	846	-0.12%
2020/12/23	3	47.02	1	46.65	46.65	2	863	0.23%
2020/12/22	0	0.00	2	47.30	47.20	-2	880	-0.23%
2020/12/21	2	46.60	1	46.75	46.75	1	902	0.11%
2020/12/16	1	45.45	1	45.60	45.55	0	948	0.00%
2020/12/14	1	45.75	0	0.00	45.80	1	974	0.10%
2020/12/10	1	46.25	0	0.00	46.25	1	994	0.10%
2020/12/09	0	0.00	1	46.35	46.35	-1	1,010	-0.10%
2020/12/07	1	47.95	0	0.00	47.80	1	1,007	0.10%
2020/12/04	0	0.00	1	50.10	49.75	-1	1,028	-0.10%
2020/11/30	0	0.00	3	50.23	50.00	-3	1,315	-0.23%
2020/11/27	0	0.00	1	49.45	49.65	-1	1,306	-0.08%
2020/11/20	3	50.00	0	0.00	49.90	3	1,444	0.21%
2020/11/19	0	0.00	23	50.49	50.30	-23	1,458	-1.58%
2020/11/18	0	0.00	2	50.00	49.80	-2	1,473	-0.14%
2020/11/17	0	0.00	2	49.60	49.60	-2	1,498	-0.13%
2020/11/12	0	0.00	1	48.80	48.80	-1	1,747	-0.06%
2020/11/09	0	0.00	2	49.10	49.00	-2	2,221	-0.09%
2020/11/06	0	0.00	1	48.65	48.50	-1	2,228	-0.04%
2020/11/05	0	0.00	1	49.00	48.80	-1	2,255	-0.04%
2020/11/04	0	0.00	9	48.22	48.25	-9	2,269	-0.40%
2020/11/02	7	48.85	0	0.00	48.65	7	2,342	0.30%
2020/10/29	1	48.00	0	0.00	48.35	1	2,409	0.04%
2020/10/28	7	48.51	0	0.00	48.40	7	2,470	0.28%
2020/10/27	5	48.90	0	0.00	48.95	5	2,485	0.20%
2020/10/26	13	49.76	20	50.00	49.25	-7	2,509	-0.28%
2020/10/23	0	0.00	3	49.73	49.95	-3	2,535	-0.12%
2020/10/22	4	48.50	0	0.00	48.45	4	2,568	0.16%
2020/10/21	1	48.60	0	0.00	48.85	1	2,602	0.04%
2020/10/20	1	48.80	0	0.00	48.75	1	2,622	0.04%
2020/10/19	15	48.53	0	0.00	48.65	15	2,641	0.57%
2020/10/15	3	48.90	0	0.00	48.85	3	2,711	0.11%
2020/10/12	1	49.60	2	49.50	49.50	-1	2,916	-0.03%
2020/10/08	1	50.10	0	0.00	50.00	1	2,985	0.03%
2020/10/06	0	0.00	2	51.30	51.30	-2	3,286	-0.06%
2020/10/05	5	51.28	3	51.87	51.00	2	3,436	0.06%
2020/09/30	1	49.80	5	50.10	50.10	-4	3,551	-0.11%
2020/09/29	0	0.00	9	50.06	49.80	-9	3,665	-0.25%
2020/09/28	1	50.60	6	50.08	49.90	-5	3,751	-0.13%
2020/09/25	10	49.80	1	49.00	49.00	9	3,849	0.23%
2020/09/24	2	50.08	1	49.90	50.30	1	3,992	0.03%
2020/09/23	2	50.35	0	0.00	50.50	2	4,023	0.05%
2020/09/22	5	51.30	1	51.10	51.20	4	4,057	0.10%
2020/09/21	2	51.85	2	52.00	51.90	0	4,154	0.00%
2020/09/18	0	0.00	2	51.55	51.70	-2	4,255	-0.05%
2020/09/17	0	0.00	4	51.60	51.30	-4	4,319	-0.09%
2020/09/16	1	51.00	1	51.50	50.90	0	4,342	0.00%
2020/09/15	1	51.70	0	0.00	51.40	1	4,405	0.02%
2020/09/14	1	51.50	1	51.00	51.00	0	4,510	0.00%
2020/09/11	1	50.70	22	50.45	50.70	-21	4,841	-0.43%
2020/09/10	0	0.00	16	51.10	51.30	-16	5,318	-0.30%
2020/09/09	9	52.30	1	52.20	51.80	8	5,724	0.14%
2020/09/08	1	52.90	11	52.23	53.20	-10	5,832	-0.17%
2020/09/07	1	51.10	0	0.00	50.90	1	5,766	0.02%
2020/09/04	2	50.90	5	51.24	50.00	-3	5,753	-0.05%
2020/09/03	10	49.88	22	49.79	49.70	-12	5,732	-0.21%
2020/09/02	1	50.20	0	0.00	50.10	1	5,776	0.02%
2020/09/01	1	50.20	2	50.50	50.60	-1	5,812	-0.02%
2020/08/31	14	50.57	0	0.00	50.20	14	5,875	0.24%
2020/08/28	6	51.58	0	0.00	51.20	6	5,864	0.10%
2020/08/26	0	0.00	2	51.20	50.60	-2	5,945	-0.03%
2020/08/25	3	49.68	2	49.95	49.95	1	5,970	0.02%
2020/08/24	0	0.00	5	49.85	49.55	-5	6,028	-0.08%
2020/08/21	6	49.67	2	50.20	50.10	4	6,099	0.07%
2020/08/20	3	49.05	3	48.52	48.80	0	6,255	0.00%
2020/08/19	2	53.10	1	52.30	52.30	1	6,433	0.02%
2020/08/18	24	55.32	5	54.06	53.70	19	6,508	0.29%
2020/08/17	13	56.23	8	55.79	55.60	5	6,696	0.07%
2020/08/14	9	55.86	7	57.59	57.60	2	6,507	0.03%
2020/08/13	0	0.00	1	52.20	52.40	-1	6,411	-0.02%
2020/08/12	1	52.20	0	0.00	52.00	1	6,539	0.02%
2020/08/11	3	53.60	2	51.70	52.00	1	6,725	0.01%
2020/08/10	0	0.00	10	53.47	53.90	-10	6,839	-0.15%
2020/08/06	1	53.20	2	52.75	52.70	-1	7,470	-0.01%
2020/08/05	1	53.20	1	53.10	53.10	0	7,688	0.00%
2020/08/04	0	0.00	2	51.85	52.70	-2	7,982	-0.03%
2020/08/03	3	51.87	5	52.10	52.60	-2	8,226	-0.02%
2020/07/31	8	49.56	2	49.75	49.85	6	8,543	0.07%
2020/07/30	3	49.67	4	50.23	50.10	-1	9,055	-0.01%
2020/07/28	1	47.65	2	47.65	47.65	-1	9,584	-0.01%
2020/07/27	4	49.23	1	49.15	48.80	3	9,917	0.03%
2020/07/24	1	50.70	3	51.10	51.00	-2	9,967	-0.02%
2020/07/23	1	51.80	1	52.10	51.80	0	10,081	0.00%
2020/07/22	0	0.00	1	53.40	52.70	-1	10,260	-0.01%
2020/07/20	2	51.85	6	51.68	52.60	-4	10,618	-0.04%
2020/07/17	7	50.93	14	49.75	51.00	-7	10,676	-0.07%
2020/07/16	1	53.80	1	53.50	53.50	0	10,676	0.00%
2020/07/15	16	53.70	12	53.34	53.00	4	10,736	0.04%
2020/07/14	14	57.01	0	0.00	54.30	14	10,897	0.13%
2020/07/13	2	57.25	2	57.70	57.20	0	10,968	0.00%
2020/07/10	11	57.41	17	57.36	57.10	-6	10,869	-0.06%
2020/07/09	13	57.99	14	58.63	57.00	-1	10,970	-0.01%
2020/07/08	6	56.45	7	56.99	56.60	-1	10,983	-0.01%
2020/07/07	7	55.93	3	55.83	54.90	4	10,920	0.04%
2020/07/06	19	57.37	0	0.00	57.50	19	10,861	0.17%
2020/07/03	12	55.94	20	55.97	56.40	-8	10,769	-0.07%
2020/07/02	0	0.00	1	55.30	54.60	-1	10,621	-0.01%
2020/07/01	2	54.55	1	54.50	54.50	1	10,586	0.01%
2020/06/30	0	0.00	2	55.05	55.20	-2	10,558	-0.02%
2020/06/29	16	53.81	15	54.09	55.30	1	10,480	0.01%
2020/06/24	1	51.80	40	52.15	51.60	-39	10,414	-0.37%
2020/06/23	30	54.00	70	54.13	53.40	-40	10,363	-0.39%
2020/06/22	30	54.80	54	55.29	54.20	-24	10,356	-0.23%
2020/06/19	63	56.22	38	55.13	54.70	25	10,408	0.24%
2020/06/18	79	58.89	42	58.62	57.50	37	10,387	0.36%
2020/06/17	64	59.29	45	59.91	59.20	19	10,082	0.19%
2020/06/16	36	55.81	32	55.59	56.80	4	9,681	0.04%
2020/06/15	0	0.00	2	54.45	54.50	-2	9,324	-0.02%
2020/06/12	0	0.00	3	49.72	49.60	-3	9,310	-0.03%
2020/06/11	28	50.08	32	48.52	48.80	-4	9,473	-0.04%
2020/06/10	22	52.13	1	52.00	52.00	21	9,594	0.22%
2020/06/09	1	50.70	4	51.63	51.60	-3	9,697	-0.03%
2020/06/08	5	51.28	3	50.60	50.10	2	10,135	0.02%
2020/06/05	2	50.38	3.1	49.77	51.20	-1.1	10,311	-0.01%
2020/06/04	0	0.00	1	49.00	49.00	-1	10,350	-0.01%
2020/06/03	0	0.00	1	48.90	49.05	-1	10,415	-0.01%
2020/06/02	2	47.40	4	47.79	47.60	-2	10,446	-0.02%
2020/06/01	1	52.00	2	50.60	50.50	-1	10,347	-0.01%
2020/05/29	2	51.30	0	0.00	50.70	2	10,320	0.02%
2020/05/27	30	53.85	4	53.48	51.30	26	10,160	0.26%
2020/05/26	15	57.63	15	56.67	55.90	0	9,986	0.00%
2020/05/25	94	54.54	94	54.87	55.10	0	9,729	0.00%
2020/05/22	20	55.36	26.7	55.70	54.70	-6.7	9,599	-0.07%
2020/05/21	3	52.70	10	53.05	52.40	-7	9,285	-0.08%
2020/05/20	4	52.05	6	52.13	52.30	-2	9,224	-0.02%
2020/05/19	6	52.23	4	51.95	51.70	2	9,118	0.02%
2020/05/18	11	53.00	16	53.58	51.80	-5	8,972	-0.06%
2020/05/15	24	51.74	41	51.88	51.20	-17	8,772	-0.19%
2020/05/14	28	55.50	17	54.00	52.60	11	8,634	0.13%
2020/05/13	11	55.05	17	55.80	56.20	-6	8,328	-0.07%
2020/05/12	9	53.08	19	53.01	53.00	-10	7,951	-0.13%
2020/05/11	24	53.66	22	51.44	51.50	2	7,714	0.03%
2020/05/08	14	55.73	46	54.00	53.30	-32	7,397	-0.43%
2020/05/07	21	60.50	17	60.39	59.20	4	7,106	0.06%
2020/05/06	57	63.84	18	64.95	60.50	39	6,729	0.58%
2020/05/05	35	59.38	49	59.97	60.80	-14	6,215	-0.23%
2020/05/04	16	53.79	1	55.30	55.30	15	5,844	0.26%
2020/04/30	41	49.29	45	49.56	50.30	-4	5,639	-0.07%
2020/04/29	20	46.41	15	45.80	45.75	5	5,258	0.10%
2020/04/28	5	47.60	9	47.42	47.25	-4	5,191	-0.08%
2020/04/27	1	47.20	14	47.10	48.40	-13	5,082	-0.26%
2020/04/24	30	46.53	20	46.32	46.10	10	4,879	0.20%
2020/04/23	26	47.37	52	47.62	48.80	-26	4,680	-0.56%
2020/04/22	34	45.02	34	45.16	45.40	0	4,447	0.00%
2020/04/21	50	45.55	53	44.13	44.10	-3	4,312	-0.07%
2020/04/20	10	46.92	3	47.30	46.60	7	4,203	0.17%
2020/04/17	5	44.90	5	46.10	46.90	0	4,099	0.00%
2020/04/16	45	46.32	11	46.20	45.60	34	3,855	0.88%
2020/04/15	5	48.00	2	48.63	48.25	3	3,699	0.08%
2020/04/14	34	48.82	27	48.82	49.00	7	3,581	0.20%
2020/04/13	20	47.95	0	0.00	48.15	20	3,328	0.60%
2020/04/10	5	43.00	13	42.64	43.80	-8	3,151	-0.25%
2020/04/09	2	40.75	0	0.00	40.15	2	3,092	0.06%
2020/04/07	1	39.85	8	39.85	39.85	-7	3,035	-0.23%
2020/03/31	5	38.36	5	37.45	37.45	0	2,956	0.00%
2020/03/30	20	40.90	2	40.95	39.75	18	2,917	0.62%
2020/03/27	4	37.20	27	37.25	37.25	-23	2,852	-0.81%
2020/03/26	18	30.15	0	0.00	33.90	18	2,823	0.64%
2020/03/25	2	31.25	1	31.60	31.60	1	2,803	0.04%
2020/03/24	1	29.85	0	0.00	30.95	1	2,685	0.04%
2020/03/23	9	32.84	3	33.05	32.05	6	2,611	0.23%
2020/03/20	2	35.45	2	37.75	35.45	0	2,571	0.00%
2020/03/19	2	36.45	0	0.00	36.45	2	2,497	0.08%
2020/03/18	2	43.38	1	41.00	40.45	1	2,423	0.04%
2020/03/17	7	45.66	7	49.54	44.35	0	2,297	0.00%
2020/03/16	15	51.95	9	51.36	49.20	6	2,097	0.29%
2020/03/13	5	48.77	45	49.29	49.00	-40	1,929	-2.07%
2020/03/12	15	52.52	36	52.00	52.40	-21	1,770	-1.19%
2020/03/11	7	48.96	6	49.16	49.40	1	1,285	0.08%
2020/03/10	0	0.00	1	45.60	45.60	-1	1,099	-0.09%
2020/03/09	0	0.00	1	48.75	48.75	-1	991	-0.10%
2020/03/06	0	0.00	1	43.00	44.35	-1	921	-0.11%
2020/03/05	0	0.00	7	41.75	42.05	-7	848	-0.82%
2020/03/04	5	39.40	0	0.00	41.90	5	867	0.58%
2020/02/24	1	42.75	0	0.00	41.50	1	903	0.11%
2020/02/10	2	41.50	0	0.00	41.35	2	900	0.22%
2020/02/05	0	0.00	2	43.00	42.95	-2	867	-0.23%
2020/02/03	2	39.90	0	0.00	40.15	2	845	0.24%
2020/01/16	0	0.00	2	41.70	41.90	-2	782	-0.26%
2020/01/09	2	40.50	2	42.15	40.40	0	806	0.00%
2019/12/17	2	40.95	0	0.00	42.10	2	698	0.29%
2019/12/13	1	42.95	0	0.00	42.70	1	660	0.15%
2019/12/11	1	43.80	0	0.00	43.40	1	641	0.16%
2019/12/10	1	42.30	0	0.00	43.10	1	629	0.16%
2019/11/29	2	43.80	0	0.00	43.05	2	453	0.44%
2019/11/28	0	0.00	1	43.15	43.10	-1	418	-0.24%
2019/11/07	1	36.90	0	0.00	36.35	1	231	0.43%
2019/10/31	0	0.00	2	38.10	37.95	-2	233	-0.86%
2019/10/30	2	37.95	0	0.00	38.00	2	231	0.87%
2019/06/14	0	0.00	1	38.50	38.10	-1	179	-0.56%
2019/06/13	1	37.00	0	0.00	37.15	1	166	0.60%
2019/04/18	0	0.00	1	42.45	42.50	-1	211	-0.47%
2019/04/15	1	43.20	0	0.00	42.40	1	215	0.46%
2019/03/13	0	0.00	0	43.80	43.75	0	199	-0.02%
2019/03/06	0	0.00	10	43.40	43.30	-10	209	-4.78%
2019/02/25	10	43.33	0	0.00	43.20	10	208	4.80%
2018/12/20	0	0.00	2	37.30	36.65	-2	280	-0.71%
2018/12/06	1	38.00	0	0.00	38.00	1	290	0.34%
2018/12/04	1	41.00	0	0.00	40.05	1	290	0.34%
2018/11/15	0	0.00	5	35.50	36.05	-5	293	-1.70%
2018/11/02	0	0.00	1	40.10	40.15	-1	378	-0.26%
2018/10/25	0	0.00	1	39.55	38.55	-1	452	-0.22%
2018/10/17	1	41.20	0	0.00	41.00	1	483	0.21%
2018/10/16	20	41.05	0	0.00	41.05	20	486	4.11%
2018/10/09	0	0.00	2	45.20	45.15	-2	477	-0.42%
2018/09/21	0	0.00	1	48.40	48.45	-1	552	-0.18%
2018/09/13	0	0.00	1	47.95	48.60	-1	580	-0.17%
2018/08/29	0	0.00	3	47.85	47.75	-3	642	-0.47%
2018/08/28	0	0.00	12	47.60	47.85	-12	647	-1.85%
2018/08/27	0	0.00	1	47.60	47.60	-1	655	-0.15%
2018/08/24	0	0.00	1	47.20	47.15	-1	690	-0.14%
2018/08/17	1	47.20	0	0.00	46.90	1	721	0.14%
2018/08/15	1	48.80	2	48.13	47.40	-1	709	-0.14%
2018/08/10	2	53.35	0	0.00	53.00	2	660	0.30%
2018/08/09	1	52.90	0	0.00	53.20	1	660	0.15%
2018/08/02	20	51.90	0	0.00	51.60	20	693	2.89%
2018/08/01	20	52.00	0	0.00	52.00	20	695	2.88%
2018/07/25	2	53.50	0	0.00	53.00	2	696	0.29%
2018/07/19	0	0.00	1	53.00	52.80	-1	729	-0.14%
2018/07/18	1	53.60	1	53.40	53.20	0	745	0.00%
2018/07/16	1	55.10	0	0.00	54.30	1	752	0.13%
2018/07/12	0	0.00	1	55.00	54.60	-1	752	-0.13%
2018/07/10	0	0.00	1	52.10	52.60	-1	764	-0.13%
2018/06/13	0	0.00	1	58.20	57.80	-1	1,383	-0.07%
2018/06/12	3	57.00	0	0.00	57.70	3	1,425	0.21%
2018/06/04	2	58.00	0	0.00	57.70	2	1,470	0.14%
2018/06/01	3	59.30	3	58.90	58.00	0	1,484	0.00%
2018/05/28	0	0.00	1	56.30	55.80	-1	1,457	-0.07%
2018/05/22	0	0.00	9	54.90	54.60	-9	1,451	-0.62%
2018/05/14	0	0.00	1	56.50	55.90	-1	1,418	-0.07%
2018/05/10	0	0.00	1	53.50	53.40	-1	1,416	-0.07%
2018/05/04	0	0.00	35	55.23	54.20	-35	1,421	-2.46%
2018/04/27	0	0.00	8	57.10	57.70	-8	1,410	-0.57%
2018/04/25	1	58.60	5	58.80	60.30	-4	1,402	-0.29%
2018/04/24	1	60.00	0	0.00	60.00	1	1,397	0.07%
2018/04/23	5	62.40	0	0.00	62.40	5	1,401	0.36%
2018/04/19	0	0.00	1	62.20	61.60	-1	1,407	-0.07%
2018/04/17	2	59.60	0	0.00	59.60	2	1,425	0.14%
2018/04/13	0	0.00	4	65.20	63.40	-4	1,459	-0.27%
2018/04/11	1	64.80	1	65.10	64.20	0	1,419	0.00%
2018/04/10	7	65.24	0	0.00	64.00	7	1,381	0.51%
2018/04/09	1	68.00	0	0.00	69.90	1	1,295	0.08%
2018/04/02	0	0.00	1	61.70	61.70	-1	1,165	-0.09%
2018/03/31	9	63.83	5	63.30	63.10	4	1,145	0.35%
2018/03/30	7	63.60	2	62.60	62.80	5	1,126	0.44%
2018/03/29	0	0.00	2	63.50	63.10	-2	1,103	-0.18%
2018/03/27	50	62.88	2	61.40	61.40	48	1,006	4.77%
2018/03/22	2	57.00	1	57.00	56.90	1	872	0.11%
2018/03/19	5	60.10	0	0.00	60.00	5	827	0.60%
2018/03/16	6	59.05	0	0.00	59.30	6	771	0.78%
2018/02/23	0	0.00	2	54.30	53.90	-2	617	-0.32%
2018/02/06	5	52.50	0	0.00	50.30	5	642	0.78%