台耀 (4746)-元大-中和券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
97.2
漲跌
▼1.5
漲幅
-1.52%
成交量
1,629張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	99.20	97.20	-1	2,836	-0.04%
2024/05/03	1	99.10	0	0.00	98.70	1	2,928	0.03%
2024/04/29	0	0.00	1	101.50	102.00	-1	3,029	-0.03%
2024/04/26	0	0.00	1	101.50	100.00	-1	3,112	-0.03%
2024/04/23	1	100.50	0	0.00	101.00	1	3,767	0.03%
2024/04/22	1	99.50	0	0.00	98.70	1	3,815	0.03%
2024/04/19	3	100.03	2	102.50	101.00	1	3,825	0.03%
2024/04/18	2	105.75	0	0.00	106.50	2	3,818	0.05%
2024/04/16	1	107.50	1	107.50	107.50	0	3,922	0.00%
2024/04/11	5	118.80	4	117.63	115.00	1	4,176	0.02%
2024/04/10	2	116.00	4	115.00	115.50	-2	4,106	-0.05%
2024/04/08	4	109.63	1	111.50	106.00	3	3,973	0.08%
2024/04/03	0	0.00	4.1	116.52	116.50	-4.1	3,832	-0.11%
2024/04/02	1	110.50	0	0.00	110.00	1	3,794	0.03%
2024/03/29	0	0.00	1	108.00	107.50	-1	3,744	-0.03%
2024/03/28	3	110.49	0	0.00	109.00	3	3,720	0.08%
2024/03/27	0	0.00	6	111.92	112.00	-6	3,695	-0.16%
2024/03/26	8	105.69	4	105.63	103.50	4	3,591	0.11%
2024/03/25	1	102.50	0	0.00	102.50	1	3,593	0.03%
2024/03/08	0	0.00	0	102.50	102.00	0	4,021	0.00%
2024/03/07	0	102.50	0.1	103.50	103.00	0	4,068	0.00%
2024/03/06	2.1	105.51	3	105.00	104.00	-0.9	4,063	-0.02%
2024/03/05	3.1	114.14	0	0.00	110.00	3.1	4,017	0.08%
2024/02/26	0	0.00	5	113.00	113.00	-5	4,273	-0.12%
2024/02/22	5	112.50	0	0.00	108.50	5	4,389	0.11%
2024/02/21	2.1	111.86	2	112.00	112.00	0.1	4,529	0.00%
2024/02/20	0.1	104.00	1	105.00	106.00	-1	4,566	-0.02%
2024/02/19	1.1	103.69	0	0.00	104.00	1.1	4,593	0.02%
2024/02/05	4	110.00	4	111.75	112.50	0	4,749	0.00%
2024/01/31	0	0.00	1	113.50	112.50	-1	4,691	-0.02%
2024/01/29	20	116.75	20	115.00	115.50	0	4,641	0.00%
2024/01/26	20	118.25	21.1	118.79	117.00	-1.1	4,593	-0.02%
2024/01/25	11	114.00	11	115.45	116.00	0	4,495	0.00%
2024/01/23	20	114.25	20	114.50	114.50	0	4,426	0.00%
2024/01/22	12	113.42	12.1	114.46	114.00	-0.1	4,394	0.00%
2024/01/19	28	115.82	33.1	115.79	116.50	-5.1	4,347	-0.12%
2024/01/18	23	113.50	21	110.86	114.50	2	4,035	0.05%
2024/01/16	0.1	105.00	1	106.50	106.00	-0.9	3,725	-0.02%
2024/01/12	0.1	102.50	0	0.00	101.00	0.1	3,643	0.00%
2024/01/11	1	104.00	0	0.00	104.00	1	3,622	0.03%
2024/01/10	0	0.00	3	104.00	102.50	-3	3,552	-0.08%
2024/01/09	3	99.27	2	99.80	99.00	1	3,488	0.03%
2024/01/08	3	103.00	1.2	104.00	103.00	1.8	3,406	0.05%
2024/01/05	2.2	103.98	1	105.50	106.00	1.2	3,282	0.04%
2024/01/04	0	0.00	0.1	99.00	99.50	-0.1	3,150	0.00%
2024/01/03	10	101.00	12.1	102.25	101.00	-2.1	3,125	-0.07%
2024/01/02	0.1	101.49	0	0.00	102.00	0.1	3,135	0.00%
2023/12/29	3	101.50	0.2	102.00	102.00	2.8	3,112	0.09%
2023/12/28	0	0.00	3	99.30	99.00	-3	3,058	-0.10%
2023/12/27	1	97.80	0	0.00	98.20	1	3,040	0.03%
2023/12/25	1	95.70	0	0.00	95.20	1	3,026	0.03%
2023/12/21	0	0.00	2	95.80	96.40	-2	3,013	-0.07%
2023/12/20	1.1	98.08	2	99.95	97.30	-0.9	3,004	-0.03%
2023/12/19	1	96.50	0	0.00	96.50	1	2,960	0.03%
2023/12/18	5	99.76	4	101.50	99.70	1	2,935	0.03%
2023/12/15	0	0.00	1	97.40	98.90	-1	2,873	-0.03%
2023/12/14	1	96.20	0	0.00	95.80	1	2,897	0.03%
2023/12/13	1	96.50	0	0.00	96.50	1	2,891	0.03%
2023/12/08	1	103.50	0	0.00	103.00	1	2,974	0.03%
2023/12/07	1	103.00	1	104.50	104.50	0	2,983	0.00%
2023/12/06	4	100.88	2	100.55	101.50	2	3,014	0.07%
2023/12/05	13	106.92	16	106.44	107.00	-3	2,929	-0.10%
2023/12/04	21	104.02	21.1	104.83	106.00	-0.1	2,938	0.00%
2023/12/01	4	102.13	2	103.00	101.50	2	2,915	0.07%
2023/11/29	1	102.00	1	102.00	101.50	0	2,885	0.00%
2023/11/28	2	101.00	2	102.00	102.50	0	2,953	0.00%
2023/11/27	5	101.10	9.1	101.38	101.00	-4.1	2,876	-0.14%
2023/11/24	0	0.00	1	97.80	97.60	-1	2,696	-0.04%
2023/11/22	0	0.00	2	99.90	99.90	-2	2,644	-0.08%
2023/11/21	3.3	99.42	2	98.90	98.50	1.3	2,607	0.05%
2023/11/20	7	96.90	5.1	98.08	99.00	1.9	2,504	0.08%
2023/11/16	10	92.20	10	90.25	89.80	0	2,273	0.00%
2023/11/15	3	92.00	3	91.50	91.10	0	2,235	0.00%
2023/11/14	3	89.40	3	90.70	90.80	0	2,220	0.00%
2023/11/07	0	0.00	2	87.30	85.80	-2	2,454	-0.08%
2023/11/02	0	0.00	2	85.80	87.40	-2	2,714	-0.07%
2023/11/01	1	87.50	3	86.11	87.10	-2	2,826	-0.07%
2023/10/31	3	88.03	7	86.19	85.90	-4	3,193	-0.13%
2023/10/30	3	87.27	3	87.33	87.40	0	3,962	0.00%
2023/10/27	5	87.26	6	87.38	87.30	-1	4,327	-0.02%
2023/10/24	2	83.45	3	84.10	85.00	-1	4,660	-0.02%
2023/10/19	1	80.80	0	0.00	79.60	1	5,188	0.02%
2023/10/18	1	78.50	0	0.00	78.80	1	5,673	0.02%
2023/10/17	0	0.00	1	80.80	79.80	-1	5,903	-0.02%
2023/10/12	10	83.50	0	0.00	84.00	10	6,494	0.15%
2023/10/06	0	0.00	1	84.20	83.80	-1	6,800	-0.01%
2023/09/28	0	0.00	2.1	87.07	87.70	-2.1	7,756	-0.03%
2023/09/27	3	86.50	0	0.00	86.70	3	7,812	0.04%
2023/09/26	0.3	87.02	1.2	86.73	85.80	-0.9	7,894	-0.01%
2023/09/25	1	85.90	0	0.00	87.40	1	7,963	0.01%
2023/09/19	0	0.00	1	88.90	88.50	-1	9,334	-0.01%
2023/09/18	1	92.00	1.1	92.04	92.20	-0.1	9,351	0.00%
2023/09/15	15	94.23	15	91.70	91.70	0	9,360	0.00%
2023/09/14	18.1	93.00	42	93.27	93.40	-23.9	9,306	-0.26%
2023/09/13	15	91.35	0	0.00	92.30	15	9,252	0.16%
2023/09/12	0	0.00	1	91.00	90.80	-1	9,226	-0.01%
2023/09/08	0	0.00	1	89.80	90.00	-1	9,148	-0.01%
2023/09/07	0	0.00	2	91.80	91.80	-2	9,120	-0.02%
2023/09/06	1	88.80	0	0.00	87.50	1	9,053	0.01%
2023/09/05	2	86.10	0	0.00	86.30	2	9,060	0.02%
2023/09/04	3	86.53	0	0.00	86.10	3	9,129	0.03%
2023/09/01	0	0.00	2	87.80	87.70	-2	9,162	-0.02%
2023/08/30	3	85.50	0	0.00	85.20	3	9,092	0.03%
2023/08/23	4	87.48	2	87.45	86.80	2	9,203	0.02%
2023/08/21	1	90.30	2	91.10	90.00	-1	9,440	-0.01%
2023/08/18	1	91.00	1	88.50	88.50	0	9,500	0.00%
2023/08/17	3	89.43	3	89.70	90.50	0	9,492	0.00%
2023/08/15	2.1	87.10	1	87.10	87.00	1.1	9,364	0.01%
2023/08/14	1	87.60	2	86.45	85.80	-1	9,388	-0.01%
2023/08/11	1.1	90.33	0	0.00	90.60	1.1	9,451	0.01%
2023/08/10	3	94.93	3	98.00	92.10	0	9,397	0.00%
2023/08/09	2	95.90	3	96.23	95.30	-1	9,309	-0.01%
2023/08/08	3.1	96.07	0	0.00	95.00	3.1	9,264	0.03%
2023/08/07	3	95.50	1	95.60	97.20	2	9,249	0.02%
2023/08/04	9	98.58	0	0.00	97.40	9	9,165	0.10%
2023/08/02	20	113.63	17.1	115.00	108.00	2.9	8,860	0.03%
2023/08/01	7.1	107.77	9	108.39	111.50	-1.9	8,127	-0.02%
2023/07/31	0	0.00	4	101.38	101.50	-4	7,848	-0.05%
2023/07/28	3	98.20	0	0.00	97.80	3	7,967	0.04%
2023/07/27	1	101.50	14	102.50	101.50	-13	8,353	-0.16%
2023/07/26	3	97.73	0	0.00	97.00	3	8,313	0.04%
2023/07/25	8	100.00	3	99.46	101.00	5	8,235	0.06%
2023/07/24	12	102.67	6	103.33	100.50	6	8,035	0.07%
2023/07/21	8	104.31	4.1	102.68	102.00	3.9	7,834	0.05%
2023/07/20	20	102.41	19	99.52	99.70	1	7,359	0.01%
2023/07/19	2	103.00	10	101.24	102.50	-8	7,126	-0.11%
2023/07/18	5	98.18	1	103.50	96.60	4	6,872	0.06%
2023/07/17	3	100.17	3	100.67	101.00	0	6,731	0.00%
2023/07/14	5	99.16	8	98.09	98.80	-3	6,598	-0.05%
2023/07/13	1	94.70	2	94.70	95.00	-1	6,457	-0.02%
2023/07/12	4	92.28	2	92.25	91.50	2	6,384	0.03%
2023/07/11	6	96.97	8	96.11	95.30	-2	6,303	-0.03%
2023/07/10	2	94.15	4	95.35	95.80	-2	6,161	-0.03%
2023/07/07	7	92.40	6	92.50	92.50	1	5,958	0.02%
2023/07/06	2	93.55	2	93.05	90.60	0	5,858	0.00%
2023/07/05	4	89.68	3	89.10	88.70	1	5,761	0.02%
2023/07/04	1	88.60	0	0.00	89.00	1	5,859	0.02%
2023/06/30	6	91.22	4.1	92.24	92.40	2	5,936	0.03%
2023/06/29	8.1	95.77	8	96.11	91.10	0.1	5,938	0.00%
2023/06/28	5	98.30	8	98.30	95.30	-3	5,679	-0.05%
2023/06/27	2	91.75	7.1	96.11	96.80	-5.1	4,971	-0.10%
2023/06/26	2	87.25	2	88.00	88.00	0	4,771	0.00%
2023/06/20	0	0.00	2	85.70	85.70	-2	4,708	-0.04%
2023/06/19	1	85.20	0	0.00	85.40	1	4,744	0.02%
2023/06/15	1	87.50	1	86.60	86.60	0	4,749	0.00%
2023/06/14	0	0.00	7	87.20	87.50	-7	4,745	-0.15%
2023/06/13	1	87.10	1	86.90	86.90	0	4,746	0.00%
2023/06/12	4	88.70	0	0.00	88.40	4	4,731	0.08%
2023/06/09	0	0.00	1	90.00	90.30	-1	4,710	-0.02%
2023/06/08	2	90.05	2	89.70	88.20	0	4,674	0.00%
2023/06/07	4	88.30	1	88.70	88.60	3	4,648	0.06%
2023/06/06	9	86.04	2	85.55	85.60	7	4,675	0.15%
2023/06/02	0	0.00	0	84.50	83.90	0	4,776	0.00%
2023/06/01	6	85.57	0	0.00	84.50	6	4,791	0.13%
2023/05/30	0	0.00	1	86.90	86.60	-1	4,850	-0.02%
2023/05/29	1	82.90	2	83.40	84.00	-1	4,846	-0.02%
2023/05/26	6	86.40	0	0.00	83.80	6	4,824	0.12%
2023/05/25	2	92.95	2	91.75	91.50	0	4,718	0.00%
2023/05/23	3	90.03	0.2	90.30	90.40	2.8	4,615	0.06%
2023/05/19	0	0.00	0.2	86.50	85.30	-0.2	4,609	0.00%
2023/05/11	0	0.00	0.2	87.40	86.90	-0.2	4,373	0.00%
2023/05/09	75	92.76	75	89.37	89.20	0	4,467	0.00%
2023/05/08	0	0.00	2	92.00	92.60	-2	4,539	-0.04%
2023/05/05	5.1	92.87	2	92.70	92.20	3.1	4,588	0.07%
2023/05/04	7	97.07	5	97.64	94.40	2	4,560	0.04%
2023/05/03	11	96.75	11.1	96.56	95.70	-0.1	4,354	0.00%
2023/05/02	0	0.00	0.1	91.50	91.50	-0.1	3,963	0.00%
2023/04/21	0	0.00	0.2	81.00	80.80	-0.2	4,053	0.00%
2023/04/19	5	83.20	0	0.00	83.60	5	4,067	0.12%
2023/04/18	0.2	84.30	0	0.00	83.90	0.2	4,087	0.00%
2023/04/17	30	86.73	30	86.65	86.50	0	4,090	0.00%
2023/04/14	2.1	85.42	1	85.90	85.40	1.1	4,122	0.03%
2023/04/11	2	87.30	2	86.45	87.00	0	4,185	0.00%
2023/04/10	18	84.87	20.1	85.42	86.00	-2.1	4,208	-0.05%
2023/04/07	2	81.35	1.5	80.86	82.90	0.5	4,270	0.01%
2023/04/06	5.4	79.76	7.2	79.28	79.30	-1.8	4,379	-0.04%
2023/03/31	0	0.00	0.1	77.10	76.70	-0.1	4,412	0.00%
2023/03/30	2	75.85	1	76.20	75.60	1	4,640	0.02%
2023/03/29	0	0.00	1.1	74.40	73.70	-1.1	4,937	-0.02%
2023/03/27	0	0.00	6.2	71.73	72.20	-6.2	6,035	-0.10%
2023/03/22	4	68.03	1	67.80	67.80	3	6,554	0.05%
2023/03/17	2	68.80	1	68.40	69.80	1	6,679	0.01%
2023/03/16	1	68.10	0	0.00	67.90	1	6,690	0.01%
2023/03/13	1	68.10	3	67.23	67.30	-2	7,015	-0.03%
2023/03/10	2.2	69.18	1	71.80	68.20	1.2	7,032	0.02%
2023/03/09	2.2	72.89	1	74.00	71.60	1.2	7,002	0.02%
2023/03/08	4	77.23	3.1	77.13	76.10	0.9	6,936	0.01%
2023/03/03	1	74.70	0	0.00	74.90	1	6,768	0.01%
2023/03/02	0	0.00	0.1	75.10	74.10	-0.1	6,749	0.00%
2023/03/01	0	0.00	1	74.20	73.60	-1	6,672	-0.01%
2023/02/24	1	72.60	0	0.00	71.90	1	6,613	0.02%
2023/02/23	1	71.00	2	71.95	72.70	-1	6,586	-0.02%
2023/02/22	0	0.00	2	70.90	70.60	-2	6,541	-0.03%
2023/02/21	12	71.55	13	71.85	72.00	-1	6,500	-0.02%
2023/02/20	3	69.97	2	70.30	70.20	1	6,431	0.02%
2023/02/17	1	67.50	1	67.10	67.40	0	6,371	0.00%
2023/02/16	1	67.60	0	0.00	67.50	1	6,383	0.02%
2023/02/15	1	66.80	0	0.00	66.80	1	6,371	0.02%
2023/02/14	0	67.90	1	67.40	67.00	-1	6,355	-0.02%
2023/02/10	3	69.90	3	68.90	68.40	0	6,305	0.00%
2023/02/09	1	70.10	0	0.00	69.70	1	6,265	0.02%
2023/02/08	0	0.00	2	69.35	68.40	-2	6,198	-0.03%
2023/02/07	4.1	68.95	5	69.64	69.70	-0.9	6,139	-0.01%
2023/02/06	2	70.95	4.1	71.22	71.10	-2.1	5,986	-0.04%
2023/02/03	2	68.95	3	70.03	69.60	-1	5,837	-0.02%
2023/02/02	2	68.10	2.2	68.00	68.20	-0.2	5,730	0.00%
2023/02/01	1	65.30	0	0.00	65.10	1	5,649	0.02%
2023/01/31	3.3	65.85	0	0.00	64.90	3.3	5,584	0.06%
2023/01/30	1	66.30	1	67.50	66.40	0	5,485	0.00%
2023/01/16	1	64.70	0	0.00	66.50	1	5,364	0.02%
2023/01/13	4	64.70	4	65.08	64.30	0	5,296	0.00%
2023/01/12	0	63.26	0	0.00	62.80	0	5,192	0.00%
2023/01/11	0	65.20	0	0.00	64.20	0	5,154	0.00%
2023/01/10	2.1	66.26	3	65.60	65.10	-0.9	5,120	-0.02%
2023/01/09	3	67.40	3	66.93	66.60	0	5,085	0.00%
2023/01/06	1.1	67.53	1	68.90	66.60	0.1	5,050	0.00%
2023/01/05	1	69.30	0	0.00	67.60	1	4,989	0.02%
2023/01/04	0.1	69.80	1	69.30	69.00	-0.9	4,927	-0.02%
2023/01/03	0	0.00	4	71.40	70.90	-4	4,844	-0.08%
2022/12/30	1	72.70	1	73.40	73.50	0	4,776	0.00%
2022/12/29	0	0.00	1	73.10	73.20	-1	4,739	-0.02%
2022/12/28	4.2	73.28	0	0.00	71.20	4.2	4,649	0.09%
2022/12/27	10	74.37	12	74.24	75.20	-2	4,499	-0.04%
2022/12/26	5	74.98	5	75.26	74.40	0	4,286	0.00%
2022/12/23	6	75.67	12	74.62	73.10	-6	4,021	-0.15%
2022/12/22	12.2	74.17	12.2	74.27	75.20	0	3,813	0.00%
2022/12/21	37	77.37	26	75.58	76.70	11	3,526	0.31%
2022/12/20	10	78.31	15	78.07	77.50	-5	3,120	-0.16%
2022/12/19	35	76.60	27.2	76.57	79.20	7.8	2,683	0.29%
2022/12/16	1	71.10	2.1	72.82	74.30	-1.1	1,923	-0.06%
2022/12/15	1	65.90	4.1	67.33	67.60	-3.1	1,606	-0.19%
2022/12/14	1	59.40	0	0.00	61.50	1	1,416	0.07%
2022/12/13	1	68.00	1	66.30	65.90	0	1,299	0.00%
2022/12/09	0.1	65.00	0	0.00	65.70	0.1	1,156	0.01%
2022/12/07	1.1	65.96	1	66.50	65.70	0.1	1,072	0.01%
2022/12/06	1	68.50	0	0.00	69.00	1	979	0.10%
2022/12/05	0	0.00	11	68.98	69.00	-11	837	-1.31%
2022/11/30	0	0.00	1	60.30	60.20	-1	658	-0.15%
2022/11/15	0	0.00	3	54.40	54.70	-3	1,097	-0.27%
2022/11/14	4	54.23	4	54.00	53.50	0	1,102	0.00%
2022/10/20	0	0.00	1	47.80	48.00	-1	1,271	-0.08%
2022/10/13	0	0.00	1	46.00	46.30	-1	1,279	-0.08%
2022/10/07	5	49.84	5	49.80	49.80	0	1,262	0.00%
2022/10/06	1	50.20	1	49.45	49.30	0	1,255	0.00%
2022/09/27	0	0.00	4	50.00	50.20	-4	1,228	-0.33%
2022/09/23	3	53.07	0	0.00	52.10	3	1,244	0.24%
2022/09/22	0	0.00	1	53.00	54.00	-1	1,239	-0.08%
2022/09/13	1	58.30	1	57.90	57.70	0	1,285	0.00%
2022/09/12	1	59.00	1	58.90	58.90	0	1,283	0.00%
2022/09/05	1	59.90	1	60.30	59.00	0	1,279	0.00%
2022/09/02	1	60.20	14	60.80	60.30	-13	1,263	-1.03%
2022/08/31	3	61.20	1	59.90	59.90	2	1,244	0.16%
2022/08/30	2	60.20	1	59.90	60.40	1	1,175	0.09%
2022/08/29	1	59.80	1	59.10	59.10	0	1,148	0.00%
2022/08/26	1	61.60	7	60.69	60.30	-6	1,119	-0.54%
2022/08/25	2	59.50	2	59.20	59.40	0	1,042	0.00%
2022/08/24	6	59.22	2	59.85	59.10	4	1,011	0.40%
2022/08/23	13	57.25	2	57.20	57.20	11	935	1.18%
2022/08/22	6	59.95	3	59.57	59.00	3	875	0.34%
2022/08/19	2	55.60	4	55.03	55.50	-2	716	-0.28%
2022/08/16	0	0.00	1	54.40	54.40	-1	692	-0.14%
2022/08/15	2	53.50	1	54.00	53.70	1	677	0.15%
2022/08/12	3	53.80	1	53.40	53.70	2	689	0.29%
2022/08/11	4	55.90	0	0.00	53.20	4	664	0.60%
2022/08/01	0	0.00	1	47.50	47.15	-1	691	-0.14%
2022/07/29	1	46.20	0	0.00	46.35	1	719	0.14%
2022/07/27	1	46.90	0	0.00	46.70	1	774	0.13%
2022/07/26	1	49.05	2	48.70	48.40	-1	785	-0.13%
2022/07/25	1	48.55	2	49.78	49.35	-1	803	-0.12%
2022/07/20	1	47.45	0	0.00	47.40	1	907	0.11%
2022/07/13	0	0.00	1	47.30	47.30	-1	1,338	-0.07%
2022/07/08	1	47.75	1	47.70	47.55	0	1,715	0.00%
2022/06/30	1	50.80	1	50.90	50.50	0	1,783	0.00%
2022/06/29	2	51.05	2	51.00	51.10	0	1,775	0.00%
2022/06/13	1	49.85	1	49.55	49.55	0	1,674	0.00%
2022/05/24	2	48.60	2	49.00	48.30	0	1,652	0.00%
2022/05/20	3	48.92	4	48.96	48.95	-1	1,648	-0.06%
2022/05/19	2	49.63	1	49.15	49.15	1	1,643	0.06%
2022/05/16	2	51.10	2	51.40	50.90	0	1,611	0.00%
2022/05/13	4	51.30	8	52.49	51.50	-4	1,607	-0.25%
2022/05/12	1	54.40	1	54.40	52.20	0	1,584	0.00%
2022/05/11	2	55.95	2	56.70	55.30	0	1,568	0.00%
2022/05/09	2	57.40	2	56.25	55.80	0	1,528	0.00%
2022/05/06	2	58.00	6	59.02	59.20	-4	1,503	-0.27%
2022/05/05	2	60.25	2	60.65	59.80	0	1,476	0.00%
2022/05/04	3	60.77	5	61.32	60.40	-2	1,460	-0.14%
2022/05/03	3	63.50	2	63.50	63.10	1	1,428	0.07%
2022/04/29	1	64.20	0	0.00	63.90	1	1,418	0.07%
2022/04/28	0	0.00	4	64.20	64.30	-4	1,405	-0.28%
2022/04/27	3	63.07	1	63.80	64.90	2	1,380	0.14%
2022/04/26	6	64.68	7	65.20	64.60	-1	1,350	-0.07%
2022/04/25	2	65.40	2	64.10	63.30	0	1,289	0.00%
2022/04/22	4	67.68	1	67.10	66.80	3	1,235	0.24%
2022/04/21	12	68.25	3	68.67	68.20	9	1,187	0.76%
2022/04/20	13	66.02	23	67.51	68.10	-10	1,078	-0.93%
2022/04/19	3	66.20	8	65.60	64.40	-5	958	-0.52%
2022/04/18	20	66.91	32	67.53	65.30	-12	889	-1.35%
2022/04/15	28	64.07	31	65.28	64.20	-3	740	-0.40%
2022/04/14	1	61.80	1	61.40	62.00	0	599	0.00%
2022/04/13	1	57.90	0	0.00	57.90	1	544	0.18%
2022/04/12	5	57.88	1	57.90	57.80	4	552	0.72%
2022/04/11	0	0.00	2	61.50	60.30	-2	534	-0.37%
2022/04/08	2	59.80	8	59.74	59.70	-6	510	-1.18%
2022/04/07	1	57.10	1	58.00	57.60	0	492	0.00%
2022/04/06	0	57.20	0	0.00	57.30	0	488	0.00%
2022/04/01	0	57.40	0	0.00	56.50	0	511	0.00%
2022/03/24	1	57.10	1	57.00	56.80	0	608	0.00%
2022/03/22	0	0.00	7	56.40	56.40	-7	616	-1.13%
2022/03/14	1	55.70	1	55.60	55.50	0	683	0.00%
2022/03/11	0	56.80	0	0.00	56.40	0	699	0.00%
2022/03/09	0	0.00	1	55.90	55.90	-1	705	-0.14%
2022/03/08	0	0.00	1	55.40	54.90	-1	717	-0.14%
2022/03/01	0	57.90	0	0.00	58.10	0	808	0.00%
2022/02/24	1	57.00	0	0.00	56.00	1	845	0.12%
2022/02/21	2	58.60	1	58.70	58.70	1	877	0.11%
2022/02/17	1	58.60	0	0.00	58.20	1	900	0.11%
2022/02/14	0	0.00	1	57.30	56.70	-1	931	-0.11%
2022/02/08	0	0.00	1	56.90	57.00	-1	963	-0.10%
2022/01/26	1	54.50	0	0.00	54.40	1	975	0.10%
2022/01/24	1	55.60	1	55.30	55.30	0	988	0.00%
2022/01/21	2	56.35	2	55.75	55.70	0	1,007	0.00%
2022/01/17	1	56.60	1	57.80	57.70	0	1,055	0.00%
2022/01/13	1	57.90	4	57.58	57.80	-3	1,072	-0.28%
2022/01/12	1	57.70	0	0.00	57.50	1	1,072	0.09%
2022/01/11	2	59.15	0	0.00	58.90	2	1,060	0.19%
2022/01/04	2	60.80	0	0.00	60.80	2	1,050	0.19%
2022/01/03	1	60.40	0	0.00	60.90	1	1,070	0.09%
2021/12/28	2	60.70	0	0.00	61.00	2	1,088	0.18%
2021/12/27	2	61.35	2	61.00	61.20	0	1,095	0.00%
2021/12/22	0	0.00	20	58.95	58.70	-20	1,052	-1.90%
2021/12/21	1	58.30	1	58.50	58.70	0	1,053	0.00%
2021/12/20	0	0.00	1	59.30	58.80	-1	1,053	-0.09%
2021/12/17	0	0.00	1	57.90	58.00	-1	1,042	-0.10%
2021/12/08	0	0.00	1	58.80	58.60	-1	1,056	-0.09%
2021/12/06	0	0.00	1	56.10	56.10	-1	1,024	-0.10%
2021/12/03	1	56.40	0	0.00	56.30	1	1,061	0.09%
2021/12/01	1	56.30	1	55.80	55.70	0	1,112	0.00%
2021/11/29	1	57.40	1	57.60	56.50	0	1,117	0.00%
2021/11/26	21	58.03	1	57.30	57.30	20	1,091	1.83%
2021/11/23	2	57.25	1	56.60	56.20	1	1,043	0.10%
2021/11/18	1	57.00	1	57.50	57.50	0	1,032	0.00%
2021/11/10	1	59.80	0	0.00	59.80	1	1,190	0.08%
2021/11/09	0	0.00	1	60.60	60.60	-1	1,207	-0.08%
2021/11/03	0	0.00	2	60.40	60.30	-2	1,357	-0.15%
2021/11/02	3	59.97	1	59.80	59.80	2	1,518	0.13%
2021/10/29	2	59.15	0	0.00	59.20	2	1,529	0.13%
2021/10/27	0	0.00	1	59.50	59.00	-1	1,518	-0.07%
2021/10/22	1	58.10	0	0.00	58.20	1	1,552	0.06%
2021/10/19	0	0.00	1	59.00	59.10	-1	1,605	-0.06%
2021/10/13	1	58.40	0	0.00	57.90	1	1,946	0.05%
2021/10/12	0	0.00	5	59.80	59.60	-5	1,984	-0.25%
2021/10/04	1	57.80	1	58.80	57.40	0	2,168	0.00%
2021/10/01	3	61.10	0	0.00	60.30	3	2,179	0.14%
2021/09/22	0	0.00	4	61.30	61.40	-4	2,522	-0.16%
2021/09/16	1	64.30	4	64.00	63.90	-3	2,571	-0.12%
2021/09/15	4	64.70	0	0.00	64.80	4	2,603	0.15%
2021/09/13	0	0.00	2	66.10	66.30	-2	2,723	-0.07%
2021/09/08	2	66.05	6	65.60	65.60	-4	2,982	-0.13%
2021/09/07	1	64.00	6	65.42	67.60	-5	3,070	-0.16%
2021/09/06	2	65.30	5	65.16	63.80	-3	3,208	-0.09%
2021/09/03	0	0.00	1	65.80	65.30	-1	3,302	-0.03%
2021/09/02	11	66.90	0	0.00	66.10	11	3,406	0.32%
2021/09/01	1	67.20	2	67.10	67.20	-1	3,434	-0.03%
2021/08/30	1	68.20	0	0.00	67.80	1	3,539	0.03%
2021/08/26	1	68.00	2	68.55	67.90	-1	3,601	-0.03%
2021/08/24	3	67.57	2	67.35	66.70	1	3,794	0.03%
2021/08/19	1	67.50	2	67.80	66.70	-1	5,388	-0.02%
2021/08/17	13	72.00	0	0.00	70.00	13	6,348	0.20%
2021/08/16	1	72.00	22	73.05	72.90	-21	6,513	-0.32%
2021/08/13	7	71.16	0	0.00	70.50	7	6,964	0.10%
2021/08/11	10	69.90	0	0.00	68.70	10	7,475	0.13%
2021/08/10	4	72.93	7	73.24	72.00	-3	7,897	-0.04%
2021/08/09	3	74.70	3	74.40	74.20	0	8,252	0.00%
2021/08/06	3	73.43	8	73.96	73.40	-5	8,599	-0.06%
2021/08/05	5	69.80	0	0.00	69.80	5	8,530	0.06%
2021/08/04	3	69.90	0	0.00	69.60	3	8,732	0.03%
2021/08/03	2	70.50	0	0.00	69.40	2	8,779	0.02%
2021/08/02	2	68.30	0	0.00	70.10	2	8,805	0.02%
2021/07/28	1	67.30	0	0.00	66.40	1	8,863	0.01%
2021/07/27	0	0.00	2.2	68.47	66.80	-2.2	8,894	-0.02%
2021/07/26	2	69.90	0	0.00	69.40	2	8,952	0.02%
2021/07/22	6	70.87	2	69.30	69.10	4	8,940	0.04%
2021/07/21	7	71.66	1	74.30	71.20	6	8,925	0.07%
2021/07/20	0	0.00	29	78.00	78.80	-29	8,731	-0.33%
2021/07/19	2	72.25	1	72.00	71.70	1	8,693	0.01%
2021/07/16	3.2	71.19	0	0.00	70.60	3.2	8,707	0.04%
2021/07/15	2.1	72.80	1	73.30	72.50	1.1	8,684	0.01%
2021/07/13	18	71.06	2	71.30	68.70	16	8,621	0.19%
2021/07/12	2	73.00	12	71.58	71.80	-10	8,580	-0.12%
2021/07/08	0	0.00	2	72.80	73.20	-2	8,569	-0.02%
2021/07/06	13	75.20	3	75.10	75.00	10	8,627	0.12%
2021/07/05	4.2	76.21	1	77.00	76.60	3.2	8,659	0.04%
2021/07/02	5	77.10	3	75.93	75.30	2	8,879	0.02%
2021/07/01	3	78.83	0	0.00	78.60	3	8,856	0.03%
2021/06/29	4	79.30	2	78.60	78.80	2	8,770	0.02%
2021/06/28	1	81.30	0	0.00	80.70	1	8,745	0.01%
2021/06/25	3	80.53	1	79.90	79.70	2	8,768	0.02%
2021/06/24	5	82.48	2	81.20	81.10	3	8,851	0.03%
2021/06/23	5	81.76	0	0.00	82.00	5	8,944	0.06%
2021/06/22	0	0.00	1	81.50	78.90	-1	9,239	-0.01%
2021/06/21	2	80.55	5	79.78	79.60	-3	9,892	-0.03%
2021/06/18	6.2	83.30	4	83.03	83.20	2.2	10,097	0.02%
2021/06/17	2	84.80	0	0.00	84.10	2	10,003	0.02%
2021/06/16	12	86.43	5	83.76	83.60	7	9,989	0.07%
2021/06/15	13.1	90.73	3	91.00	89.50	10.1	9,956	0.10%
2021/06/11	0	0.00	7	101.14	97.50	-7	9,777	-0.07%
2021/06/10	2	98.80	0.1	99.30	100.00	1.9	9,674	0.02%
2021/06/09	0	0.00	5	93.60	94.30	-5	9,567	-0.05%
2021/06/08	0.1	92.10	0	0.00	91.60	0.1	9,538	0.00%
2021/06/07	5	93.00	2	95.20	92.50	3	9,507	0.03%
2021/06/03	0.1	91.40	11	92.64	91.50	-10.9	9,490	-0.11%
2021/06/02	2.1	94.05	35	94.49	92.00	-32.9	9,474	-0.35%
2021/06/01	16	90.17	4.3	90.55	97.20	11.7	9,441	0.12%
2021/05/31	30	90.59	42	93.47	93.50	-12	9,304	-0.13%
2021/05/28	44	99.06	39.2	100.39	98.30	4.8	9,140	0.05%
2021/05/27	58.2	99.91	33.2	99.83	102.00	25	8,519	0.29%
2021/05/26	6	90.52	6.4	92.53	92.90	-0.4	7,719	0.00%
2021/05/25	43.6	89.38	62	89.99	84.50	-18.4	7,515	-0.24%
2021/05/24	14	86.69	12.3	89.70	89.90	1.7	6,765	0.03%
2021/05/21	24.2	78.63	29	79.77	81.80	-4.9	6,665	-0.07%
2021/05/20	6	72.03	4	72.60	74.40	2	6,332	0.03%
2021/05/19	26	69.00	5	67.68	67.70	21	6,121	0.34%
2021/05/18	5	67.82	17	69.68	69.00	-12	5,866	-0.20%
2021/05/17	3	68.47	13	69.65	70.50	-10	5,407	-0.18%
2021/05/14	25	62.66	11.6	63.15	64.10	13.4	5,017	0.27%
2021/05/13	0.2	58.30	0	0.00	58.30	0.2	4,590	0.00%
2021/05/12	4	60.45	2	56.40	56.50	2	4,486	0.04%
2021/05/11	2.2	58.30	1	58.40	58.80	1.2	4,263	0.03%
2021/05/10	0	0.00	2	60.00	59.80	-2	4,218	-0.05%
2021/05/07	2	59.10	0	0.00	59.30	2	4,186	0.05%
2021/05/04	0.2	59.00	0	0.00	55.00	0.2	4,095	0.00%
2021/05/03	0	0.00	2	60.00	58.80	-2	4,054	-0.05%
2021/04/29	0	0.00	3	57.93	57.80	-3	3,972	-0.08%
2021/04/28	1	57.80	0	0.00	57.60	1	3,961	0.03%
2021/04/27	2	59.60	1	58.90	58.30	1	3,944	0.03%
2021/04/22	1	57.60	0	0.00	57.10	1	3,870	0.03%
2021/04/21	0	60.00	0	0.00	59.40	0	3,837	0.00%
2021/04/20	0	0.00	0.2	60.00	59.60	-0.2	3,819	-0.01%
2021/04/19	10	60.16	2	59.60	60.10	8	3,799	0.21%
2021/04/16	0	0.00	30	59.20	59.20	-30	3,756	-0.80%
2021/04/14	1	59.90	2	58.00	57.90	-1	3,714	-0.03%
2021/04/13	1	59.50	0	0.00	59.00	1	3,681	0.03%
2021/04/12	0	0.00	5	61.72	60.50	-5	3,630	-0.14%
2021/04/09	6	59.98	1	60.60	59.80	5	3,564	0.14%
2021/04/08	11.3	62.78	16	62.52	59.90	-4.7	3,508	-0.13%
2021/04/07	1	59.50	2	61.00	61.00	-1	3,241	-0.03%
2021/04/06	1	55.70	5	55.90	55.50	-4	3,180	-0.13%
2021/04/01	0	0.00	1	56.80	56.60	-1	3,154	-0.03%
2021/03/30	0	0.00	1	57.90	57.40	-1	3,103	-0.03%
2021/03/29	6.1	57.43	8	57.15	57.50	-1.9	3,051	-0.06%
2021/03/26	8	55.40	1	55.60	55.00	7	2,948	0.24%
2021/03/25	34	60.74	34	61.76	56.20	0	2,836	0.00%
2021/03/24	109.1	60.05	103	59.31	60.30	6.1	2,468	0.25%	大買/大賣/
2021/03/23	0	0.00	6.5	56.38	56.60	-6.5	1,750	-0.37%
2021/03/18	1	50.30	1	51.40	52.10	0	1,391	0.00%
2021/03/17	1	48.80	2	49.43	50.20	-1	1,312	-0.08%
2021/03/16	1	49.15	0	0.00	49.05	1	1,310	0.08%
2021/03/11	2	50.40	2	50.85	50.40	0	1,350	0.00%
2021/03/09	1	51.30	3	51.40	51.50	-2	1,322	-0.15%
2021/03/05	6.1	47.20	7	47.61	47.55	-0.9	1,250	-0.07%
2021/03/03	0.2	49.35	4	49.99	50.00	-3.8	1,222	-0.31%
2021/03/02	1	51.80	1	49.90	49.35	0	1,211	0.00%
2021/02/26	1	51.00	1	51.40	51.10	0	1,197	0.00%
2021/02/25	2	52.40	1	53.20	51.40	1	1,190	0.08%
2021/02/24	8	52.83	7	52.30	52.70	1	1,160	0.09%
2021/02/23	13	52.78	4	52.93	52.40	9	1,121	0.80%
2021/02/22	1.2	55.63	11.2	54.33	54.80	-10	1,010	-0.99%
2021/02/19	10	50.00	6	49.30	52.80	4	825	0.48%
2021/02/18	2	48.55	0	0.00	48.60	2	764	0.26%
2021/02/17	4	47.78	0	0.00	47.60	4	754	0.53%
2021/02/04	1	46.55	3	46.65	46.70	-2	769	-0.26%
2021/02/01	0	0.00	2	47.20	46.60	-2	782	-0.26%
2021/01/29	0	0.00	6	46.91	46.95	-6	775	-0.77%
2021/01/27	1	45.00	1	44.95	47.00	0	769	0.00%
2021/01/22	0	0.00	3	43.75	43.25	-3	740	-0.41%
2021/01/21	6	44.55	0	0.00	44.00	6	739	0.81%
2021/01/14	1	45.55	0	0.00	45.40	1	770	0.13%
2021/01/13	0	0.00	1	45.95	45.80	-1	768	-0.13%
2021/01/12	1	46.35	0	0.00	46.25	1	770	0.13%
2021/01/08	3	46.55	0	0.00	46.05	3	775	0.39%
2020/12/30	1	46.85	3	46.92	46.70	-2	792	-0.25%
2020/12/23	0	0.00	1	46.95	46.65	-1	863	-0.12%
2020/12/22	1	46.95	0	0.00	47.20	1	880	0.11%
2020/12/16	1	45.60	1	45.55	45.55	0	948	0.00%
2020/12/14	1	45.70	0	0.00	45.80	1	974	0.10%
2020/12/11	1	45.75	1	45.65	45.50	0	990	0.00%
2020/12/04	2	50.00	0	0.00	49.75	2	1,028	0.19%
2020/11/25	0	0.00	82	49.64	49.50	-82	1,364	-6.01%
2020/11/24	6	49.95	0	0.00	49.50	6	1,416	0.42%
2020/11/23	76	49.94	1	50.40	50.20	75	1,431	5.24%
2020/11/19	0	0.00	1	50.30	50.30	-1	1,458	-0.07%
2020/11/18	1	49.95	0	0.00	49.80	1	1,473	0.07%
2020/11/17	0	0.00	3	49.65	49.60	-3	1,498	-0.20%
2020/11/13	0	0.00	1	49.55	49.70	-1	1,636	-0.06%
2020/11/04	0	0.00	1	48.60	48.25	-1	2,269	-0.04%
2020/10/28	0	0.00	4	48.45	48.40	-4	2,470	-0.16%
2020/10/23	0	0.00	23	49.29	49.95	-23	2,535	-0.91%
2020/10/20	2	49.15	0	0.00	48.75	2	2,622	0.08%
2020/10/19	5	48.62	0	0.00	48.65	5	2,641	0.19%
2020/10/15	0	0.00	6	48.85	48.85	-6	2,711	-0.22%
2020/10/14	1	49.30	2	49.28	49.10	-1	2,782	-0.04%
2020/10/12	0	0.00	1	49.60	49.50	-1	2,916	-0.03%
2020/10/08	0	0.00	1	50.50	50.00	-1	2,985	-0.03%
2020/10/05	3	51.33	2	51.40	51.00	1	3,436	0.03%
2020/09/25	0	0.00	3	49.58	49.00	-3	3,849	-0.08%
2020/09/18	1	51.40	5	51.90	51.70	-4	4,255	-0.09%
2020/09/17	5	51.30	5	52.10	51.30	0	4,319	0.00%
2020/09/11	3	50.90	0	0.00	50.70	3	4,841	0.06%
2020/09/10	3	51.60	6	51.25	51.30	-3	5,318	-0.06%
2020/09/09	0	0.00	2	52.35	51.80	-2	5,724	-0.03%
2020/09/08	9	53.11	2	52.65	53.20	7	5,832	0.12%
2020/09/07	0	0.00	8	51.39	50.90	-8	5,766	-0.14%
2020/09/04	8	50.54	6	51.47	50.00	2	5,753	0.03%
2020/08/31	2	50.30	7	50.47	50.20	-5	5,875	-0.09%
2020/08/28	9	51.24	7	51.31	51.20	2	5,864	0.03%
2020/08/27	1	50.70	0	0.00	49.85	1	5,857	0.02%
2020/08/26	1	50.10	1	51.20	50.60	0	5,945	0.00%
2020/08/21	0	0.00	5	49.70	50.10	-5	6,099	-0.08%
2020/08/20	11	48.91	9	48.51	48.80	2	6,255	0.03%
2020/08/18	5.2	55.20	0	0.00	53.70	5.2	6,508	0.08%
2020/08/17	13	56.85	5	55.30	55.60	8	6,696	0.12%
2020/08/10	0	0.00	1	53.10	53.90	-1	6,839	-0.01%
2020/08/07	9	53.50	9	53.80	53.50	0	7,140	0.00%
2020/08/03	0	0.00	11	51.80	52.60	-11	8,226	-0.13%
2020/07/30	6	50.22	2	50.50	50.10	4	9,055	0.04%
2020/07/29	5	48.72	0	0.00	48.95	5	9,412	0.05%
2020/07/28	0	47.70	0	0.00	47.65	0	9,584	0.00%
2020/07/27	1	49.45	0	0.00	48.80	1	9,917	0.01%
2020/07/24	1	51.70	9	51.03	51.00	-8	9,967	-0.08%
2020/07/22	2	53.45	0	0.00	52.70	2	10,260	0.02%
2020/07/17	0	0.00	27	50.05	51.00	-27	10,676	-0.25%
2020/07/15	1	53.30	2	53.70	53.00	-1	10,736	-0.01%
2020/07/14	16	55.42	8	54.34	54.30	8	10,897	0.07%
2020/07/13	16	57.61	8	58.38	57.20	8	10,968	0.07%
2020/07/10	19	56.85	7	58.10	57.10	12	10,869	0.11%
2020/07/09	0	0.00	12	57.00	57.00	-12	10,970	-0.11%
2020/07/08	5	56.98	7	57.54	56.60	-2	10,983	-0.02%
2020/07/07	25	56.39	24	55.30	54.90	1	10,920	0.01%
2020/07/06	3	57.33	1	58.30	57.50	2	10,861	0.02%
2020/07/03	5	56.70	2	56.40	56.40	3	10,769	0.03%
2020/07/02	2	54.75	2	54.70	54.60	0	10,621	0.00%
2020/07/01	3.5	54.56	0	0.00	54.50	3.5	10,586	0.03%
2020/06/30	5	54.60	3	55.80	55.20	2	10,558	0.02%
2020/06/29	8	53.95	2	54.85	55.30	6	10,480	0.06%
2020/06/24	0.5	51.60	1	52.40	51.60	-0.5	10,414	0.00%
2020/06/23	5	54.10	0	0.00	53.40	5	10,363	0.05%
2020/06/22	2	55.65	1	55.50	54.20	1	10,356	0.01%
2020/06/19	1.5	54.87	0	0.00	54.70	1.5	10,408	0.01%
2020/06/18	34	58.34	25	58.34	57.50	9	10,387	0.09%
2020/06/17	22	59.23	8	58.96	59.20	14	10,082	0.14%
2020/06/16	34	56.19	7	55.36	56.80	27	9,681	0.28%
2020/06/15	0	0.00	2	51.90	54.50	-2	9,324	-0.02%
2020/06/12	3	49.23	4	50.10	49.60	-1	9,310	-0.01%
2020/06/11	0	0.00	7	50.99	48.80	-7	9,473	-0.07%
2020/06/10	3	52.17	1	51.50	52.00	2	9,594	0.02%
2020/06/09	6	51.48	1	51.60	51.60	5	9,697	0.05%
2020/06/08	2	51.05	1	51.30	50.10	1	10,135	0.01%
2020/06/05	0.2	51.20	1	51.20	51.20	-0.8	10,311	-0.01%
2020/06/04	0.1	49.00	0	0.00	49.00	0.1	10,350	0.00%
2020/06/03	1	48.65	0	0.00	49.05	1	10,415	0.01%
2020/06/02	0.2	47.70	1	49.00	47.60	-0.8	10,446	-0.01%
2020/06/01	1.5	51.28	0	0.00	50.50	1.5	10,347	0.01%
2020/05/28	1	50.50	1	50.40	51.30	0	10,250	0.00%
2020/05/27	2	52.05	1	51.80	51.30	1	10,160	0.01%
2020/05/26	2	57.15	6	56.80	55.90	-4	9,986	-0.04%
2020/05/25	7	54.79	5	54.88	55.10	2	9,729	0.02%
2020/05/22	4	54.85	8	55.01	54.70	-4	9,599	-0.04%
2020/05/21	2	52.80	7	52.59	52.40	-5	9,285	-0.05%
2020/05/20	3.2	52.21	3	52.13	52.30	0.2	9,224	0.00%
2020/05/19	10	51.67	20	52.23	51.70	-10	9,118	-0.11%
2020/05/18	14	52.54	13	53.02	51.80	1	8,972	0.01%
2020/05/15	8	51.84	3	51.63	51.20	5	8,772	0.06%
2020/05/14	14	57.14	0	0.00	52.60	14	8,634	0.16%
2020/05/13	6.1	55.74	23	54.72	56.20	-16.9	8,328	-0.20%
2020/05/12	4	53.63	4	53.88	53.00	0	7,951	0.00%
2020/05/11	6	52.00	7	51.69	51.50	-1	7,714	-0.01%
2020/05/08	3	54.70	10	55.08	53.30	-7	7,397	-0.09%
2020/05/07	16	59.54	20	61.02	59.20	-4	7,106	-0.06%
2020/05/06	19	62.24	16	60.56	60.50	3	6,729	0.04%
2020/05/05	8	59.94	5.2	60.19	60.80	2.8	6,215	0.04%
2020/05/04	3	52.00	0	0.00	55.30	3	5,844	0.05%
2020/04/30	14	49.50	8	49.71	50.30	6	5,639	0.11%
2020/04/29	2	47.50	6	45.95	45.75	-4	5,258	-0.08%
2020/04/28	6	48.05	0	0.00	47.25	6	5,191	0.12%
2020/04/27	36	46.72	85	47.80	48.40	-49	5,082	-0.96%
2020/04/24	5	45.44	9	45.87	46.10	-4	4,879	-0.08%
2020/04/23	53	46.60	2	47.65	48.80	51	4,680	1.09%
2020/04/22	2	44.98	1	45.10	45.40	1	4,447	0.02%
2020/04/21	1	44.45	0	0.00	44.10	1	4,312	0.02%
2020/04/20	21	47.01	3	47.15	46.60	18	4,203	0.43%
2020/04/17	13	46.95	9	45.79	46.90	4	4,099	0.10%
2020/04/16	4	45.71	2	46.68	45.60	2	3,855	0.05%
2020/04/15	2	48.53	6	47.57	48.25	-4	3,699	-0.11%
2020/04/14	12	49.11	14	48.53	49.00	-2	3,581	-0.06%
2020/04/13	6	47.93	1	48.15	48.15	5	3,328	0.15%
2020/04/10	8	43.23	0	0.00	43.80	8	3,151	0.25%
2020/04/09	6	40.75	2	39.70	40.15	4	3,092	0.13%
2020/04/08	1	38.40	1	38.40	38.40	0	3,057	0.00%
2020/04/06	0	0.00	2	39.43	39.85	-2	3,012	-0.07%
2020/04/01	2	38.15	0	0.00	38.45	2	2,980	0.07%
2020/03/31	1	37.50	0	0.00	37.45	1	2,956	0.03%
2020/03/30	0	0.00	1	40.30	39.75	-1	2,917	-0.03%
2020/03/25	7	31.32	5	30.96	31.60	2	2,803	0.07%
2020/03/24	6	30.40	6	31.63	30.95	0	2,685	0.00%
2020/03/23	0	0.00	2	32.40	32.05	-2	2,611	-0.08%
2020/03/20	12	36.22	5	37.12	35.45	7	2,571	0.27%
2020/03/18	3	42.20	0	0.00	40.45	3	2,423	0.12%
2020/03/17	2	44.55	6.6	47.62	44.35	-4.6	2,297	-0.20%
2020/03/16	7	52.61	6.8	51.02	49.20	0.2	2,097	0.01%
2020/03/13	1	48.30	0.2	48.90	49.00	0.8	1,929	0.04%
2020/03/12	6.6	51.88	1	48.10	52.40	5.6	1,770	0.31%
2020/03/10	0	0.00	1	45.80	45.60	-1	1,099	-0.09%
2020/03/09	1	48.75	0	0.00	48.75	1	991	0.10%
2020/03/06	2	44.05	2	44.55	44.35	0	921	0.00%
2020/02/20	1	40.50	1	40.45	40.25	0	901	0.00%
2020/02/07	1	42.70	0	0.00	42.30	1	898	0.11%
2020/02/06	0	0.00	1	43.95	43.75	-1	890	-0.11%
2020/01/16	0	0.00	1	41.05	41.90	-1	782	-0.13%
2020/01/14	1	40.65	0	0.00	40.65	1	781	0.13%
2019/12/20	0	0.00	1	41.20	41.10	-1	775	-0.13%
2019/12/18	11	41.48	30	40.52	39.60	-19	732	-2.59%
2019/12/17	0	0.00	1	41.75	42.10	-1	698	-0.14%
2019/12/16	1	40.90	0	0.00	40.95	1	680	0.15%
2019/12/13	1	42.70	0	0.00	42.70	1	660	0.15%
2019/12/12	5	44.05	0	0.00	43.20	5	656	0.76%
2019/12/11	0	0.00	6	43.64	43.40	-6	641	-0.94%
2019/12/10	0	0.00	1	43.05	43.10	-1	629	-0.16%
2019/12/09	3	42.03	15	42.80	42.05	-12	601	-2.00%
2019/12/06	4	43.84	0	0.00	43.70	4	578	0.69%
2019/12/05	10	44.25	0	0.00	45.15	10	556	1.80%
2019/12/04	0	0.00	10	42.90	43.55	-10	516	-1.95%
2019/12/03	0	0.00	0	43.80	43.45	0	506	0.00%
2019/11/29	20	44.11	0	0.00	43.05	20	453	4.41%
2019/11/28	10	43.60	1	43.20	43.10	9	418	2.15%
2019/11/26	0	0.00	1	42.25	42.20	-1	377	-0.26%
2019/11/25	0	0.00	2	43.10	42.30	-2	370	-0.54%
2019/11/22	0	0.00	5	41.65	41.60	-5	346	-1.44%
2019/11/21	5	41.20	0	0.00	42.20	5	333	1.50%
2019/10/22	1	38.00	1	38.10	38.25	0	216	0.00%
2019/10/21	0	0.00	1	38.50	38.65	-1	210	-0.48%
2019/10/15	2	35.83	0	0.00	35.65	2	185	1.08%
2019/08/28	0	0.00	1	34.55	34.70	-1	186	-0.54%
2019/07/22	1	38.70	0	0.00	38.50	1	173	0.58%
2019/07/17	1	38.45	0	0.00	38.50	1	171	0.58%
2019/07/10	1	39.25	1	39.15	39.00	0	179	0.00%
2019/05/15	1	37.45	1	37.80	38.00	0	232	0.00%
2019/05/03	1	41.80	0	0.00	41.70	1	217	0.46%
2019/04/29	0	0.00	1	41.55	41.70	-1	217	-0.46%
2019/04/23	1	43.20	0	0.00	43.10	1	212	0.47%
2019/04/17	0	0.00	1	42.80	42.80	-1	210	-0.47%
2019/04/09	1	43.15	0	0.00	42.85	1	210	0.47%
2019/03/27	0	0.00	1	42.40	42.30	-1	204	-0.49%
2019/02/26	0	0.00	1	43.45	43.30	-1	208	-0.48%
2019/02/25	1	43.05	3	43.10	43.20	-2	208	-0.96%
2019/02/14	3	42.85	0	0.00	42.80	3	216	1.39%
2019/01/10	0	0.00	1	39.60	40.15	-1	224	-0.44%
2019/01/09	1	39.55	0	0.00	39.40	1	224	0.45%
2018/12/26	0	0.00	1	36.95	37.00	-1	270	-0.37%
2018/11/27	0	0.00	2	38.08	38.00	-2	292	-0.68%
2018/11/22	1	38.30	0	0.00	38.10	1	295	0.34%
2018/09/10	0	0.00	1	47.05	47.05	-1	596	-0.17%
2018/09/07	1	48.65	0	0.00	48.20	1	595	0.17%
2018/08/09	2	52.80	3	52.70	53.20	-1	660	-0.15%
2018/07/17	1	54.10	0	0.00	54.10	1	750	0.13%
2018/07/16	2	54.50	1	54.70	54.30	1	752	0.13%
2018/07/13	3	54.50	0	0.00	54.50	3	757	0.40%
2018/07/12	1	54.30	2	55.00	54.60	-1	752	-0.13%
2018/07/05	2	51.50	0	0.00	51.30	2	841	0.24%
2018/07/03	5	54.20	0	0.00	53.20	5	1,025	0.49%
2018/06/08	0	0.00	1	57.70	56.60	-1	1,438	-0.07%
2018/06/05	1	58.60	0	0.00	57.70	1	1,464	0.07%
2018/06/01	0	0.00	3	59.50	58.00	-3	1,484	-0.20%
2018/05/29	2	56.30	0	0.00	55.70	2	1,464	0.14%
2018/05/24	1	55.30	0	0.00	55.50	1	1,451	0.07%
2018/05/18	0.2	55.50	1	55.60	55.40	-0.8	1,439	-0.05%
2018/05/14	0	0.00	1	56.20	55.90	-1	1,418	-0.07%
2018/05/11	1	53.50	2	52.55	52.50	-1	1,396	-0.07%
2018/05/10	0	0.00	33	52.90	53.40	-33	1,416	-2.33%
2018/05/09	1	53.30	2	53.35	52.80	-1	1,429	-0.07%
2018/05/08	0	0.00	16	53.90	53.30	-16	1,431	-1.12%
2018/05/07	1	54.30	46	54.03	53.70	-45	1,426	-3.15%
2018/05/04	1	54.20	0	0.00	54.20	1	1,421	0.07%
2018/05/03	0	0.00	55	58.51	56.20	-55	1,404	-3.92%
2018/04/26	1	58.60	0	0.00	57.90	1	1,412	0.07%
2018/04/24	1	60.40	3	60.77	60.00	-2	1,397	-0.14%
2018/04/23	2	62.50	0	0.00	62.40	2	1,401	0.14%
2018/04/20	2	62.50	0	0.00	61.00	2	1,402	0.14%
2018/04/18	0	0.00	1	60.80	60.90	-1	1,417	-0.07%
2018/04/17	2	60.55	4	61.10	59.60	-2	1,425	-0.14%
2018/04/12	0	0.00	7	64.29	65.00	-7	1,433	-0.49%
2018/04/11	1	64.90	10	63.60	64.20	-9	1,419	-0.63%
2018/04/10	6	65.38	2	64.80	64.00	4	1,381	0.29%
2018/04/09	163	68.73	100	69.62	69.90	63	1,295	4.86%	大買/
2018/04/03	2	62.60	0	0.00	63.60	2	1,190	0.17%
2018/04/02	8	63.51	4	62.90	61.70	4	1,165	0.34%
2018/03/31	2	63.75	0	0.00	63.10	2	1,145	0.17%
2018/03/30	1	63.00	0	0.00	62.80	1	1,126	0.09%
2018/03/29	16	62.68	14	62.85	63.10	2	1,103	0.18%
2018/03/28	3	61.00	1	61.60	61.00	2	1,026	0.19%
2018/03/27	97	62.13	5	62.40	61.40	92	1,006	9.14%
2018/03/26	9	58.94	8	59.41	60.80	1	925	0.11%
2018/03/23	0	0.00	1	57.50	57.10	-1	882	-0.11%
2018/03/22	3	57.50	1	58.50	56.90	2	872	0.23%
2018/03/19	0	0.00	1	59.00	60.00	-1	827	-0.12%
2018/03/16	1	59.50	0	0.00	59.30	1	771	0.13%
2018/03/13	0	0.00	1	53.90	53.90	-1	704	-0.14%
2018/03/12	1	52.90	0	0.00	53.00	1	697	0.14%
2018/03/09	2	57.00	0	0.00	56.80	2	657	0.30%
2018/03/06	0	0.00	1	56.30	57.30	-1	631	-0.16%
2018/02/02	1	54.30	0	0.00	54.30	1	633	0.16%
2018/02/01	1	57.30	0	0.00	55.80	1	615	0.16%
2018/01/26	1	59.00	0	0.00	59.30	1	611	0.16%
2018/01/25	1	60.00	0	0.00	59.50	1	614	0.16%
2018/01/19	0	0.00	2	58.00	58.00	-2	581	-0.34%
2018/01/12	1	58.30	0	0.00	58.20	1	574	0.17%
2018/01/10	2	60.70	1	61.20	61.10	1	532	0.19%