台耀 (4746)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	100.50	0	0.00	98.70	1	2,928	0.03%
2024/04/30	0	0.00	2	101.50	101.00	-2	2,988	-0.07%
2024/04/29	1	102.00	1	101.50	102.00	0	3,029	0.00%
2024/04/26	2	101.50	1	100.00	100.00	1	3,112	0.03%
2024/04/25	0.1	103.00	0	0.00	100.00	0.1	3,438	0.00%
2024/04/24	0	0.00	2	102.25	102.00	-2	3,690	-0.05%
2024/04/23	2	100.50	0	0.00	101.00	2	3,767	0.05%
2024/04/22	6	101.92	6	98.95	98.70	0	3,815	0.00%
2024/04/19	2	100.75	0	0.00	101.00	2	3,825	0.05%
2024/04/18	3	105.83	2	106.50	106.50	1	3,818	0.03%
2024/04/17	2	107.75	8	106.31	105.50	-6	3,878	-0.15%
2024/04/16	8	107.44	0	0.00	107.50	8	3,922	0.20%
2024/04/15	2	111.25	3	110.50	110.00	-1	3,978	-0.03%
2024/04/12	4.5	114.56	2	116.00	113.00	2.5	4,080	0.06%
2024/04/11	9	117.94	39	116.47	115.00	-30	4,176	-0.72%
2024/04/10	0	116.50	2	115.50	115.50	-2	4,106	-0.05%
2024/04/09	14	106.96	24	107.38	110.00	-10	4,028	-0.25%
2024/04/08	22	106.36	1	105.50	106.00	21	3,973	0.53%
2024/04/03	20	112.00	3	114.00	116.50	17	3,832	0.44%
2024/04/02	1	110.00	0	0.00	110.00	1	3,794	0.03%
2024/04/01	0	112.00	0	0.00	111.50	0	3,770	0.00%
2024/03/28	1	111.50	0	0.00	109.00	1	3,720	0.03%
2024/03/27	1	112.00	5	109.90	112.00	-4	3,695	-0.11%
2024/03/26	0	0.00	5	105.90	103.50	-5	3,591	-0.14%
2024/03/25	0	0.00	1	103.50	102.50	-1	3,593	-0.03%
2024/03/14	2	100.50	3	101.17	101.00	-1	3,802	-0.03%
2024/03/13	1	98.70	11	98.62	97.00	-10	3,810	-0.26%
2024/03/12	9	101.00	0	0.00	100.00	9	3,813	0.24%
2024/03/11	5	100.40	1	100.50	99.90	4	3,945	0.10%
2024/03/08	1	103.00	1	104.50	102.00	0	4,021	0.00%
2024/03/07	2	101.50	11	102.77	103.00	-9	4,068	-0.22%
2024/03/06	16	105.78	0	0.00	104.00	16	4,063	0.39%
2024/03/05	2	111.50	3.5	113.75	110.00	-1.5	4,017	-0.04%
2024/03/04	2	107.00	0	0.00	107.00	2	3,949	0.05%
2024/03/01	0	108.00	0	0.00	108.00	0	4,037	0.00%
2024/02/29	1	109.50	0	0.00	110.00	1	4,216	0.02%
2024/02/26	1	112.50	1	112.00	113.00	0	4,273	0.00%
2024/02/23	1	110.00	0	0.00	109.50	1	4,286	0.02%
2024/02/22	1	110.50	6	108.50	108.50	-5	4,389	-0.11%
2024/02/21	0	0.00	1	113.00	112.00	-1	4,529	-0.02%
2024/02/20	1.1	105.86	1	103.50	106.00	0.1	4,566	0.00%
2024/02/15	0.2	110.38	1	113.00	108.50	-0.8	4,724	-0.02%
2024/02/05	6.1	112.34	1	112.50	112.50	5.1	4,749	0.11%
2024/02/02	0.2	111.74	0	0.00	111.50	0.2	4,740	0.00%
2024/01/30	1	114.50	0	0.00	114.00	1	4,668	0.02%
2024/01/26	3	118.83	3	117.83	117.00	0	4,593	0.00%
2024/01/24	1	114.50	2	115.50	116.50	-1	4,453	-0.02%
2024/01/23	3	114.17	3	114.50	114.50	0	4,426	0.00%
2024/01/22	1	114.50	2	115.50	114.00	-1	4,394	-0.02%
2024/01/19	11	116.00	27	118.06	116.50	-16	4,347	-0.37%
2024/01/18	12	109.54	11.1	109.50	114.50	0.9	4,035	0.02%
2024/01/17	5	105.40	5	106.10	106.50	0	3,783	0.00%
2024/01/16	18	105.69	2	105.00	106.00	16	3,725	0.43%
2024/01/15	1	103.00	3	104.00	104.50	-2	3,675	-0.05%
2024/01/11	10	105.00	8	104.88	104.00	2	3,622	0.06%
2024/01/10	0	104.50	11	102.05	102.50	-11	3,552	-0.31%
2024/01/09	15	99.56	0	0.00	99.00	15	3,488	0.43%
2024/01/08	4	102.63	7	103.29	103.00	-3	3,406	-0.09%
2024/01/05	1	104.00	6	104.33	106.00	-5	3,282	-0.15%
2024/01/03	1	101.00	1	102.50	101.00	0	3,125	0.00%
2024/01/02	1	101.00	26	101.23	102.00	-25	3,135	-0.80%
2023/12/29	0	0.00	15	101.80	102.00	-15	3,112	-0.48%
2023/12/28	0	0.00	0	99.50	99.00	0	3,058	0.00%
2023/12/27	0	0.00	6	98.28	98.20	-6	3,040	-0.20%
2023/12/26	0	0.00	6	97.22	96.90	-6	3,035	-0.20%
2023/12/25	2	95.35	2	95.30	95.20	0	3,026	0.00%
2023/12/22	3	95.27	2	95.50	95.30	1	3,021	0.03%
2023/12/20	11	98.33	11	99.86	97.30	0	3,004	0.00%
2023/12/19	12.1	96.54	0	0.00	96.50	12.1	2,960	0.41%
2023/12/18	1	101.50	1	103.00	99.70	0	2,935	0.00%
2023/12/15	2	99.20	4	98.50	98.90	-2	2,873	-0.07%
2023/12/14	0	97.00	0	0.00	95.80	0	2,897	0.00%
2023/12/13	6	97.25	3	99.30	96.50	3	2,891	0.10%
2023/12/12	1	100.50	1	100.50	99.80	0	2,901	0.00%
2023/12/11	3	101.00	0	0.00	101.50	3	2,943	0.10%
2023/12/08	5	102.80	6	102.00	103.00	-1	2,974	-0.03%
2023/12/06	2	102.00	8	103.94	101.50	-6	3,014	-0.20%
2023/12/05	1	103.00	1	105.00	107.00	0	2,929	0.00%
2023/12/04	0	105.00	2	103.25	106.00	-2	2,938	-0.07%
2023/12/01	0	0.00	1	100.00	101.50	-1	2,915	-0.04%
2023/11/30	2	101.25	1	102.00	100.00	1	2,885	0.04%
2023/11/29	1	101.00	0	0.00	101.50	1	2,885	0.03%
2023/11/28	3	101.83	9.2	101.51	102.50	-6.2	2,953	-0.21%
2023/11/27	8	102.63	3	102.50	101.00	5	2,876	0.17%
2023/11/24	6	97.00	6	97.82	97.60	0	2,696	0.00%
2023/11/22	1	99.40	3	99.50	99.90	-2	2,644	-0.08%
2023/11/21	3	99.27	2	100.20	98.50	1	2,607	0.04%
2023/11/20	2	97.30	5	96.84	99.00	-3	2,504	-0.12%
2023/11/17	1	92.90	1	91.00	93.60	0	2,340	0.00%
2023/11/16	4	93.10	1	94.20	89.80	3	2,273	0.13%
2023/11/15	1	91.20	4	91.83	91.10	-3	2,235	-0.13%
2023/11/14	0	0.00	16	86.47	90.80	-16	2,220	-0.72%
2023/11/13	15	81.71	11	82.35	83.60	4	2,285	0.18%
2023/11/10	0	0.00	1	88.50	86.00	-1	2,261	-0.04%
2023/11/06	1	86.70	1	87.20	87.30	0	2,563	0.00%
2023/11/03	1	86.70	1	86.80	86.30	0	2,642	0.00%
2023/11/02	0	0.00	3	86.27	87.40	-3	2,714	-0.11%
2023/11/01	0	0.00	1	86.70	87.10	-1	2,826	-0.04%
2023/10/31	5	85.80	5	85.90	85.90	0	3,193	0.00%
2023/10/30	0	87.20	1.1	87.49	87.40	-1.1	3,962	-0.03%
2023/10/27	12	87.01	22	87.22	87.30	-10	4,327	-0.23%
2023/10/25	0	0.00	3	86.00	85.70	-3	4,505	-0.07%
2023/10/24	6	84.65	7	84.19	85.00	-1	4,660	-0.02%
2023/10/23	3	82.00	3	81.90	82.10	0	4,767	0.00%
2023/10/20	3	79.40	1	79.60	80.00	2	4,969	0.04%
2023/10/19	15	79.85	1	80.00	79.60	14	5,188	0.27%
2023/10/18	0	0.00	1	79.50	78.80	-1	5,673	-0.02%
2023/10/04	0	0.00	1	85.90	86.30	-1	7,080	-0.01%
2023/10/03	5	87.68	0	0.00	85.90	5	7,333	0.07%
2023/10/02	12	88.63	0	0.00	88.60	12	7,525	0.16%
2023/09/19	2	88.50	0	0.00	88.50	2	9,334	0.02%
2023/09/12	1	90.30	0	0.00	90.80	1	9,226	0.01%
2023/09/11	1	91.70	1	89.40	88.70	0	9,201	0.00%
2023/09/08	2	90.60	10.1	91.39	90.00	-8.1	9,148	-0.09%
2023/09/07	0	0.00	12	91.30	91.80	-12	9,120	-0.13%
2023/09/06	6	88.80	0	0.00	87.50	6	9,053	0.07%
2023/09/05	2	85.50	0	0.00	86.30	2	9,060	0.02%
2023/09/04	2	86.30	0	0.00	86.10	2	9,129	0.02%
2023/09/01	1	88.60	0	0.00	87.70	1	9,162	0.01%
2023/08/30	0	85.50	0	0.00	85.20	0	9,092	0.00%
2023/08/28	0	0.00	1	82.00	83.30	-1	9,112	-0.01%
2023/08/23	0	0.00	1	87.50	86.80	-1	9,203	-0.01%
2023/08/22	1	88.20	0	0.00	88.40	1	9,340	0.01%
2023/08/21	21	89.96	0	0.00	90.00	21	9,440	0.22%
2023/08/18	0	0.00	20	88.55	88.50	-20	9,500	-0.21%
2023/08/17	14	89.56	0	0.00	90.50	14	9,492	0.15%
2023/08/16	4.1	85.51	2	86.10	85.40	2.1	9,357	0.02%
2023/08/15	2	86.10	2	86.75	87.00	0	9,364	0.00%
2023/08/14	0	0.00	2	85.20	85.80	-2	9,388	-0.02%
2023/08/11	5	91.04	3	90.97	90.60	2	9,451	0.02%
2023/08/10	2	93.60	2	96.85	92.10	0	9,397	0.00%
2023/08/09	16	96.52	1	97.50	95.30	15	9,309	0.16%
2023/08/08	8	95.60	0.2	95.00	95.00	7.8	9,264	0.08%
2023/08/07	15	95.77	0	0.00	97.20	15	9,249	0.16%
2023/08/04	10.2	98.55	3	99.30	97.40	7.2	9,165	0.08%
2023/08/02	40	115.73	39	114.87	108.00	1	8,860	0.01%
2023/08/01	3	110.00	36	111.28	111.50	-33	8,127	-0.41%
2023/07/31	2	100.90	2	102.00	101.50	0	7,848	0.00%
2023/07/28	0	98.30	0	0.00	97.80	0	7,967	0.00%
2023/07/27	1	104.00	1	101.50	101.50	0	8,353	0.00%
2023/07/26	0	0.00	3	97.53	97.00	-3	8,313	-0.04%
2023/07/25	5	99.00	7	100.90	101.00	-2	8,235	-0.02%
2023/07/24	6	103.17	1	101.00	100.50	5	8,035	0.06%
2023/07/21	35	103.23	5	104.90	102.00	30	7,834	0.38%
2023/07/19	2.1	100.81	10	102.85	102.50	-7.9	7,126	-0.11%
2023/07/18	2	98.85	1	104.00	96.60	1	6,872	0.01%
2023/07/17	2	99.30	33	100.52	101.00	-31	6,731	-0.46%
2023/07/14	8	98.71	2	98.05	98.80	6	6,598	0.09%
2023/07/13	1	94.90	4	94.88	95.00	-3	6,457	-0.05%
2023/07/12	0	93.70	0	0.00	91.50	0	6,384	0.00%
2023/07/11	0.1	95.30	0	0.00	95.30	0.1	6,303	0.00%
2023/07/10	2	93.95	8	96.28	95.80	-6	6,161	-0.10%
2023/07/07	7.4	93.43	3	93.77	92.50	4.4	5,958	0.07%
2023/07/06	4	91.60	5	91.86	90.60	-1	5,858	-0.02%
2023/07/05	0.1	90.20	1	90.60	88.70	-0.9	5,761	-0.02%
2023/07/04	16.3	89.34	1	89.00	89.00	15.3	5,859	0.26%
2023/07/03	21.2	90.73	0	0.00	90.90	21.2	5,949	0.36%
2023/06/30	0.1	92.30	6	91.22	92.40	-5.9	5,936	-0.10%
2023/06/29	8	93.34	1	92.00	91.10	7	5,938	0.12%
2023/06/28	37	96.88	48	97.54	95.30	-11	5,679	-0.19%
2023/06/27	0	0.00	1.3	96.80	96.80	-1.3	4,971	-0.03%
2023/06/26	0	0.00	1	83.80	88.00	-1	4,771	-0.02%
2023/06/20	0.1	85.96	0	0.00	85.70	0.1	4,708	0.00%
2023/06/16	16	87.73	2	87.50	86.50	14	4,746	0.29%
2023/06/15	2	86.65	0	0.00	86.60	2	4,749	0.04%
2023/06/14	0	0.00	1	88.80	87.50	-1	4,745	-0.02%
2023/06/12	2	89.60	0	0.00	88.40	2	4,731	0.04%
2023/06/09	0	0.00	1.4	89.93	90.30	-1.4	4,710	-0.03%
2023/06/08	2	89.40	8	89.45	88.20	-6	4,674	-0.13%
2023/06/07	2.2	87.30	1	87.00	88.60	1.2	4,648	0.03%
2023/06/05	1	85.90	3	85.57	85.60	-2	4,751	-0.04%
2023/06/02	3.1	84.25	15	84.17	83.90	-11.9	4,776	-0.25%
2023/06/01	2	84.30	2	84.70	84.50	0	4,791	0.00%
2023/05/31	1	86.79	0	0.00	85.60	1	4,800	0.02%
2023/05/30	8	86.68	11	87.05	86.60	-3	4,850	-0.06%
2023/05/29	1	84.20	1	84.20	84.00	0	4,846	0.00%
2023/05/26	5.1	87.12	0	0.00	83.80	5.1	4,824	0.11%
2023/05/25	14	93.18	8	91.91	91.50	6	4,718	0.13%
2023/05/24	4	90.93	1	90.80	90.80	3	4,635	0.06%
2023/05/23	5	89.48	6	89.58	90.40	-1	4,615	-0.02%
2023/05/22	13	86.10	0	0.00	86.40	13	4,616	0.28%
2023/05/19	0	0.00	1	87.50	85.30	-1	4,609	-0.02%
2023/05/18	1	88.28	7	87.24	87.10	-6	4,578	-0.13%
2023/05/17	2	91.35	3	90.13	89.70	-1	4,511	-0.02%
2023/05/16	3	88.10	1	88.90	88.50	2	4,374	0.05%
2023/05/15	1	88.40	2	85.70	86.50	-1	4,355	-0.02%
2023/05/12	1	88.01	0	0.00	88.40	1	4,351	0.02%
2023/05/11	0	87.00	0	0.00	86.90	0	4,373	0.00%
2023/05/10	1	90.70	1	91.10	90.70	0	4,360	0.00%
2023/05/09	1	93.50	0	0.00	89.20	1	4,467	0.02%
2023/05/08	0	92.00	2	91.80	92.60	-2	4,539	-0.04%
2023/05/05	3	93.27	10	92.00	92.20	-7	4,588	-0.15%
2023/05/04	14.1	95.56	3.1	96.52	94.40	11	4,560	0.24%
2023/05/03	21.1	95.18	25.1	96.34	95.70	-4.1	4,354	-0.09%
2023/05/02	1	84.60	1	90.90	91.50	0	3,963	0.00%
2023/04/28	0.1	83.00	0	0.00	83.20	0.1	3,896	0.00%
2023/04/27	0	0.00	1	78.60	78.40	-1	3,894	-0.03%
2023/04/25	1	82.70	0	0.00	79.30	1	4,023	0.02%
2023/04/24	0	0.00	1	81.30	80.80	-1	4,032	-0.02%
2023/04/19	0	0.00	1	84.80	83.60	-1	4,067	-0.02%
2023/04/18	1	84.50	1	84.20	83.90	0	4,087	0.00%
2023/04/17	2	87.60	2	87.05	86.50	0	4,090	0.00%
2023/04/14	2	86.45	2	85.90	85.40	0	4,122	0.00%
2023/04/13	2	85.40	4	86.73	86.90	-2	4,157	-0.05%
2023/04/12	0	0.00	2	87.25	87.50	-2	4,150	-0.05%
2023/04/11	5	86.38	3	86.00	87.00	2	4,185	0.05%
2023/04/10	4	84.98	2	85.75	86.00	2	4,208	0.05%
2023/04/07	3	80.33	10	81.94	82.90	-7	4,270	-0.16%
2023/04/06	12	79.03	4	79.60	79.30	8	4,379	0.18%
2023/03/31	1	76.50	4	76.25	76.70	-3	4,412	-0.07%
2023/03/30	6	75.95	8	76.08	75.60	-2	4,640	-0.04%
2023/03/29	7	75.01	1	74.40	73.70	6	4,937	0.12%
2023/03/28	0	0.00	2	71.70	72.20	-2	5,298	-0.04%
2023/03/27	0	0.00	1	72.20	72.20	-1	6,035	-0.02%
2023/03/20	0	0.00	1	70.20	70.30	-1	6,643	-0.02%
2023/03/16	0	0.00	2	68.60	67.90	-2	6,690	-0.03%
2023/03/14	2	67.70	0	0.00	67.20	2	6,898	0.03%
2023/03/10	0	0.00	4	69.98	68.20	-4	7,032	-0.06%
2023/03/09	0	0.00	4	74.80	71.60	-4	7,002	-0.06%
2023/03/08	2	76.30	2	77.80	76.10	0	6,936	0.00%
2023/03/07	2	76.50	3	76.20	75.70	-1	6,835	-0.01%
2023/03/02	4	75.60	3	74.67	74.10	1	6,749	0.01%
2023/03/01	11	73.55	14	73.66	73.60	-3	6,672	-0.04%
2023/02/24	0	0.00	1	71.60	71.90	-1	6,613	-0.02%
2023/02/23	1	73.00	4	71.40	72.70	-3	6,586	-0.05%
2023/02/22	6	71.77	0	71.10	70.60	6	6,541	0.09%
2023/02/21	1	71.60	1.4	71.95	72.00	-0.4	6,500	-0.01%
2023/02/20	0	0.00	1	68.70	70.20	-1	6,431	-0.02%
2023/02/16	0.5	67.60	0	0.00	67.50	0.5	6,383	0.01%
2023/02/13	1	67.90	0	0.00	67.90	1	6,330	0.02%
2023/02/09	0	0.00	3	69.43	69.70	-3	6,265	-0.05%
2023/02/08	3	69.53	7	68.99	68.40	-4	6,198	-0.06%
2023/02/07	2	68.20	3	69.60	69.70	-1	6,139	-0.02%
2023/02/06	5	70.98	3	71.30	71.10	2	5,986	0.03%
2023/02/03	7	69.23	2	69.60	69.60	5	5,837	0.09%
2023/02/02	0	0.00	1	67.60	68.20	-1	5,730	-0.02%
2023/02/01	0	0.00	1	65.30	65.10	-1	5,649	-0.02%
2023/01/31	1	67.00	0	0.00	64.90	1	5,584	0.02%
2023/01/16	2	65.15	2	65.80	66.50	0	5,364	0.00%
2023/01/13	8	64.71	9	64.77	64.30	-1	5,296	-0.02%
2023/01/12	1	63.10	0	0.00	62.80	1	5,192	0.02%
2023/01/11	1	64.60	0	0.00	64.20	1	5,154	0.02%
2023/01/10	0	0.00	1	65.30	65.10	-1	5,120	-0.02%
2023/01/06	2	68.55	1	67.30	66.60	1	5,050	0.02%
2023/01/04	1	69.00	1	69.60	69.00	0	4,927	0.00%
2023/01/03	0	0.00	2	71.20	70.90	-2	4,844	-0.04%
2022/12/30	1	73.00	22	72.72	73.50	-21	4,776	-0.44%
2022/12/29	5	72.60	16	72.16	73.20	-11	4,739	-0.23%
2022/12/28	2	72.55	2	72.80	71.20	0	4,649	0.00%
2022/12/27	3	73.70	4	74.45	75.20	-1	4,499	-0.02%
2022/12/26	5	75.18	2	75.65	74.40	3	4,286	0.07%
2022/12/23	38	76.02	5	74.04	73.10	33	4,021	0.82%
2022/12/22	4	73.05	2	75.00	75.20	2	3,813	0.05%
2022/12/21	9	76.09	14	75.76	76.70	-5	3,526	-0.14%
2022/12/20	19	78.71	19	77.61	77.50	0	3,120	0.00%
2022/12/19	39	77.24	33	77.54	79.20	6	2,683	0.22%
2022/12/16	8	70.89	11	73.28	74.30	-3	1,923	-0.16%
2022/12/15	1	67.60	7	67.60	67.60	-6	1,606	-0.37%
2022/12/14	1	62.00	1	61.80	61.50	0	1,416	0.00%
2022/12/13	2	66.70	2	65.90	65.90	0	1,299	0.00%
2022/12/12	3	65.67	0	0.00	65.20	3	1,207	0.25%
2022/12/09	1	66.99	1	65.70	65.70	0	1,156	0.00%
2022/12/08	2	64.70	0	0.00	64.70	2	1,101	0.18%
2022/12/07	4	67.25	2	66.05	65.70	2	1,072	0.19%
2022/12/06	11	69.12	6	69.72	69.00	5	979	0.51%
2022/12/05	2	65.80	3	68.20	69.00	-1	837	-0.12%
2022/12/02	1	62.80	2	62.80	62.80	-1	700	-0.14%
2022/12/01	1	60.50	0	0.00	60.50	1	662	0.15%
2022/11/30	1	60.60	2	60.20	60.20	-1	658	-0.15%
2022/11/24	1	58.20	0	0.00	59.10	1	729	0.14%
2022/11/18	0	0.00	1	57.10	57.20	-1	841	-0.12%
2022/10/24	0	0.00	1	47.95	47.60	-1	1,264	-0.08%
2022/10/20	0	47.85	0	0.00	48.00	0	1,271	0.00%
2022/10/18	1	49.45	0	0.00	49.00	1	1,288	0.08%
2022/10/14	0	0.00	1	49.10	48.80	-1	1,286	-0.08%
2022/10/07	0	0.00	6	49.79	49.80	-6	1,262	-0.48%
2022/10/06	6	50.05	0	0.00	49.30	6	1,255	0.48%
2022/10/05	1	49.20	0	0.00	48.00	1	1,235	0.08%
2022/09/12	0	0.00	2	58.40	58.90	-2	1,283	-0.16%
2022/09/07	2	57.60	0	0.00	56.70	2	1,300	0.15%
2022/09/06	0	0.00	3	59.00	57.80	-3	1,294	-0.23%
2022/09/05	0	0.00	5	60.02	59.00	-5	1,279	-0.39%
2022/09/02	3	60.53	0	0.00	60.30	3	1,263	0.24%
2022/09/01	1	60.00	2	59.95	60.00	-1	1,264	-0.08%
2022/08/31	3	60.77	16	61.40	59.90	-13	1,244	-1.04%
2022/08/30	1	60.40	0	0.00	60.40	1	1,175	0.09%
2022/08/29	3	59.40	0	0.00	59.10	3	1,148	0.26%
2022/08/26	13	61.68	1	62.20	60.30	12	1,119	1.07%
2022/08/25	0	0.00	1	59.30	59.40	-1	1,042	-0.10%
2022/08/24	2	56.90	15	59.87	59.10	-13	1,011	-1.29%
2022/08/23	6	58.25	1	57.80	57.20	5	935	0.53%
2022/08/22	21	59.84	18	59.99	59.00	3	875	0.34%
2022/08/18	0	0.00	3	55.20	54.90	-3	702	-0.43%
2022/08/17	15	54.67	13	54.61	54.60	2	698	0.29%
2022/08/12	0	0.00	1	53.50	53.70	-1	689	-0.15%
2022/08/11	3	55.47	2	55.60	53.20	1	664	0.15%
2022/08/10	0	0.00	2	50.90	50.90	-2	572	-0.35%
2022/07/28	1	46.40	0	0.00	46.20	1	736	0.14%
2022/07/25	2	49.38	1	49.40	49.35	1	803	0.12%
2022/07/22	0	48.45	0	0.00	48.50	0	819	0.00%
2022/07/20	0	0.00	5	47.50	47.40	-5	907	-0.55%
2022/07/19	6	47.48	0	0.00	47.30	6	965	0.62%
2022/07/08	0	0.00	2	47.55	47.55	-2	1,715	-0.12%
2022/07/04	0	0.00	2	46.25	46.25	-2	1,794	-0.11%
2022/07/01	1	49.80	0	0.00	47.30	1	1,798	0.06%
2022/06/30	1	50.30	5	50.34	50.50	-4	1,783	-0.22%
2022/06/29	0	0.00	7	50.84	51.10	-7	1,775	-0.39%
2022/06/28	7	51.20	7	51.80	50.70	0	1,770	0.00%
2022/06/27	0	0.00	1	50.80	51.50	-1	1,763	-0.06%
2022/06/24	8	50.45	0	0.00	50.40	8	1,750	0.46%
2022/06/22	0	0.00	1	49.80	49.55	-1	1,730	-0.06%
2022/06/21	1	51.00	1	50.10	50.90	0	1,724	0.00%
2022/06/20	1	50.10	1	51.50	49.30	0	1,717	0.00%
2022/06/17	1	50.50	0	0.00	50.60	1	1,706	0.06%
2022/06/02	0	0.00	2	48.80	48.80	-2	1,651	-0.12%
2022/06/01	1	49.00	0	0.00	49.00	1	1,657	0.06%
2022/05/31	0	0.00	0	48.85	49.05	0	1,654	0.00%
2022/05/30	1	48.45	0	0.00	49.10	1	1,652	0.06%
2022/05/19	0	0.00	1	50.30	49.15	-1	1,643	-0.06%
2022/05/18	1	51.30	6	51.00	51.30	-5	1,621	-0.31%
2022/05/16	0	0.00	9	50.97	50.90	-9	1,611	-0.56%
2022/05/13	15	51.30	1	52.00	51.50	14	1,607	0.87%
2022/05/11	0	0.00	1	55.20	55.30	-1	1,568	-0.06%
2022/05/09	0	0.00	1	56.30	55.80	-1	1,528	-0.07%
2022/05/06	0	0.00	2	59.20	59.20	-2	1,503	-0.13%
2022/05/05	2	59.80	2	61.00	59.80	0	1,476	0.00%
2022/05/04	0	0.00	2	60.70	60.40	-2	1,460	-0.14%
2022/04/28	0	0.00	2	64.80	64.30	-2	1,405	-0.14%
2022/04/27	3	63.73	6	63.83	64.90	-3	1,380	-0.22%
2022/04/26	6	65.32	5	64.84	64.60	1	1,350	0.07%
2022/04/25	1	65.40	1	65.20	63.30	0	1,289	0.00%
2022/04/22	2	68.10	4	68.95	66.80	-2	1,235	-0.16%
2022/04/21	0	0.00	2	68.05	68.20	-2	1,187	-0.17%
2022/04/20	4	67.40	0	0.00	68.10	4	1,078	0.37%
2022/04/19	13	66.19	17	66.32	64.40	-4	958	-0.42%
2022/04/18	18	67.99	8	67.58	65.30	10	889	1.12%
2022/04/15	12	64.01	31	64.86	64.20	-19	740	-2.56%
2022/04/14	1	62.00	8	61.88	62.00	-7	599	-1.17%
2022/04/08	0	60.00	0.1	60.00	59.70	0	510	-0.01%
2022/02/16	0	0.00	0.1	58.90	58.70	-0.1	909	-0.01%
2022/01/25	0	0.00	2	54.30	54.10	-2	985	-0.20%
2022/01/20	2	56.60	0	0.00	56.60	2	1,026	0.19%
2022/01/12	5	57.60	0	0.00	57.50	5	1,072	0.47%
2022/01/07	0	0.00	4	60.30	59.50	-4	1,049	-0.38%
2022/01/06	7	60.50	0	0.00	60.30	7	1,044	0.67%
2022/01/05	0.1	60.60	2	61.20	60.50	-2	1,040	-0.19%
2021/12/30	0	0.00	1	60.80	60.50	-1	1,069	-0.09%
2021/12/29	1	60.90	0	0.00	60.70	1	1,077	0.09%
2021/12/28	0	0.00	6	60.45	61.00	-6	1,088	-0.55%
2021/12/27	12	60.66	6	60.80	61.20	6	1,095	0.55%
2021/12/09	2	58.00	0	0.00	57.80	2	1,063	0.19%
2021/12/08	0	0.00	1	57.50	58.60	-1	1,056	-0.09%
2021/12/07	10	57.20	8	57.69	57.30	2	1,032	0.19%
2021/12/01	0	0.00	2	56.10	55.70	-2	1,112	-0.18%
2021/11/30	1	56.20	32	56.14	56.00	-31	1,115	-2.78%
2021/11/29	38	58.29	1	58.60	56.50	37	1,117	3.31%
2021/11/26	1.1	57.43	0	0.00	57.30	1.1	1,091	0.10%
2021/11/25	12	57.50	23.1	57.73	57.80	-11.1	1,065	-1.04%
2021/11/24	2	56.10	0	0.00	57.90	2	1,058	0.19%
2021/11/23	8.1	57.14	0	0.00	56.20	8.1	1,043	0.77%
2021/11/19	2	57.05	0	0.00	56.60	2	1,029	0.19%
2021/11/16	3	57.27	0	0.00	56.40	3	1,042	0.29%
2021/11/15	1	57.00	10	57.00	57.20	-9	1,060	-0.85%
2021/11/12	1	57.80	0	0.00	57.60	1	1,088	0.09%
2021/11/10	0	0.00	1	60.40	59.80	-1	1,190	-0.08%
2021/11/08	1	60.60	0	0.00	59.90	1	1,213	0.08%
2021/11/01	1	59.50	1	58.60	59.40	0	1,529	0.00%
2021/10/29	1	59.20	0	0.00	59.20	1	1,529	0.07%
2021/10/28	2	60.10	2	61.00	60.70	0	1,520	0.00%
2021/10/25	0	0.00	10	57.13	57.80	-10	1,540	-0.65%
2021/10/14	1	58.80	1	58.20	59.60	0	1,930	0.00%
2021/10/12	4	59.80	0	0.00	59.60	4	1,984	0.20%
2021/10/08	0	0.00	4	62.43	62.30	-4	2,029	-0.20%
2021/10/07	2	60.70	0	0.00	61.00	2	2,074	0.10%
2021/10/06	20	61.05	7	60.66	60.20	13	2,134	0.61%
2021/10/04	4	58.23	1	58.30	57.40	3	2,168	0.14%
2021/10/01	6	60.53	0	0.00	60.30	6	2,179	0.28%
2021/09/27	1	62.50	0	0.00	63.10	1	2,348	0.04%
2021/09/23	1	62.00	1	63.80	63.10	0	2,483	0.00%
2021/09/22	1	61.50	1	62.00	61.40	0	2,522	0.00%
2021/09/17	1	63.40	0	0.00	63.20	1	2,544	0.04%
2021/09/15	2	64.20	0	0.00	64.80	2	2,603	0.08%
2021/09/13	0	0.00	1	66.20	66.30	-1	2,723	-0.04%
2021/09/10	0	0.00	1	65.80	66.00	-1	2,803	-0.04%
2021/09/09	1	65.20	0	0.00	65.70	1	2,919	0.03%
2021/09/08	0	0.00	1	65.80	65.60	-1	2,982	-0.03%
2021/09/07	1	68.00	3	67.50	67.60	-2	3,070	-0.07%
2021/09/06	0	0.00	1	63.80	63.80	-1	3,208	-0.03%
2021/09/02	2	66.20	0	0.00	66.10	2	3,406	0.06%
2021/09/01	1	67.80	0	0.00	67.20	1	3,434	0.03%
2021/08/31	0	0.00	1	67.90	68.00	-1	3,465	-0.03%
2021/08/27	3	68.47	1	68.30	68.00	2	3,569	0.06%
2021/08/23	0	0.00	2	67.70	68.10	-2	3,959	-0.05%
2021/08/20	0	0.00	2	67.70	66.70	-2	4,589	-0.04%
2021/08/19	2	67.60	2	70.00	66.70	0	5,388	0.00%
2021/08/18	3	68.63	2	70.20	70.10	1	5,595	0.02%
2021/08/16	0	0.00	5	72.14	72.90	-5	6,513	-0.08%
2021/08/13	3	71.27	3	70.63	70.50	0	6,964	0.00%
2021/08/10	4	74.30	0	0.00	72.00	4	7,897	0.05%
2021/08/09	6	74.30	8	74.16	74.20	-2	8,252	-0.02%
2021/08/06	5	74.36	9	74.18	73.40	-4	8,599	-0.05%
2021/08/05	1	70.00	1	69.90	69.80	0	8,530	0.00%
2021/08/04	0	0.00	4	69.95	69.60	-4	8,732	-0.05%
2021/08/02	20	68.35	0	0.00	70.10	20	8,805	0.23%
2021/07/30	1	68.60	2	69.55	68.20	-1	8,818	-0.01%
2021/07/28	2	67.60	1	66.60	66.40	1	8,863	0.01%
2021/07/21	7	74.03	6	75.72	71.20	1	8,925	0.01%
2021/07/15	8	72.85	0	0.00	72.50	8	8,684	0.09%
2021/07/14	2	70.90	1	71.20	70.70	1	8,644	0.01%
2021/07/13	0	0.00	1	69.00	68.70	-1	8,621	-0.01%
2021/07/07	3	75.50	0	0.00	73.90	3	8,580	0.03%
2021/07/05	1	75.20	1	76.80	76.60	0	8,659	0.00%
2021/07/02	2	77.50	2	77.10	75.30	0	8,879	0.00%
2021/07/01	4	80.28	0	0.00	78.60	4	8,856	0.05%
2021/06/30	1	81.00	4	80.25	79.90	-3	8,803	-0.03%
2021/06/29	5	79.72	2	78.65	78.80	3	8,770	0.03%
2021/06/28	0	0.00	3	80.40	80.70	-3	8,745	-0.03%
2021/06/25	0	0.00	6	80.65	79.70	-6	8,768	-0.07%
2021/06/24	2	82.05	4	81.20	81.10	-2	8,851	-0.02%
2021/06/23	3	80.87	6	82.42	82.00	-3	8,944	-0.03%
2021/06/22	1	81.10	1	81.00	78.90	0	9,239	0.00%
2021/06/21	3	80.00	0	0.00	79.60	3	9,892	0.03%
2021/06/18	7	82.84	0	0.00	83.20	7	10,097	0.07%
2021/06/17	2	84.75	3	84.07	84.10	-1	10,003	-0.01%
2021/06/16	0	0.00	8	85.49	83.60	-8	9,989	-0.08%
2021/06/15	11	91.54	11	91.27	89.50	0	9,956	0.00%
2021/06/11	7	101.29	13	98.77	97.50	-6	9,777	-0.06%
2021/06/10	14	97.82	1	97.40	100.00	13	9,674	0.13%
2021/06/08	0	0.00	5	91.46	91.60	-5	9,538	-0.05%
2021/06/07	2	95.35	10	93.11	92.50	-8	9,507	-0.08%
2021/06/04	6	92.08	11	91.27	91.00	-5	9,457	-0.05%
2021/06/03	11	92.77	1	92.50	91.50	10	9,490	0.11%
2021/06/02	0	0.00	11	94.98	92.00	-11	9,474	-0.12%
2021/06/01	12	92.06	1	90.00	97.20	11	9,441	0.12%
2021/05/31	11	92.70	31	93.95	93.50	-20	9,304	-0.21%
2021/05/28	33	104.11	44	101.01	98.30	-11	9,140	-0.12%
2021/05/27	31	100.05	38	99.69	102.00	-7	8,519	-0.08%
2021/05/26	20	88.57	9	90.64	92.90	11	7,719	0.14%
2021/05/25	41	90.45	96	87.56	84.50	-55	7,515	-0.73%
2021/05/24	21	88.64	1	85.70	89.90	20	6,765	0.30%
2021/05/21	14	78.50	25	78.74	81.80	-11	6,665	-0.17%
2021/05/20	19	72.87	34	74.34	74.40	-15	6,332	-0.24%
2021/05/19	27	68.66	10	67.84	67.70	17	6,121	0.28%
2021/05/18	45	69.14	23	69.60	69.00	22	5,866	0.37%
2021/05/17	79	68.84	13	68.43	70.50	66	5,407	1.22%
2021/05/14	11	63.74	5	63.08	64.10	6	5,017	0.12%
2021/05/13	1	57.50	1	59.40	58.30	0	4,590	0.00%
2021/05/12	1	57.80	0	0.00	56.50	1	4,486	0.02%
2021/05/06	0	0.00	1	58.30	59.50	-1	4,160	-0.02%
2021/05/05	0	0.00	5	57.00	56.40	-5	4,110	-0.12%
2021/05/04	2	57.30	0	0.00	55.00	2	4,095	0.05%
2021/05/03	1	61.00	1	59.60	58.80	0	4,054	0.00%
2021/04/29	10	57.80	1	57.70	57.80	9	3,972	0.23%
2021/04/27	10	60.26	11	58.85	58.30	-1	3,944	-0.03%
2021/04/23	20	58.92	21	58.30	58.20	-1	3,896	-0.03%
2021/04/19	0	0.00	1	61.00	60.10	-1	3,799	-0.03%
2021/04/16	1	59.80	10	59.10	59.20	-9	3,756	-0.24%
2021/04/15	0	0.00	3	58.60	58.20	-3	3,727	-0.08%
2021/04/14	10	57.50	21	58.56	57.90	-11	3,714	-0.30%
2021/04/13	0	0.00	20	58.62	59.00	-20	3,681	-0.54%
2021/04/12	8	61.61	7	60.79	60.50	1	3,630	0.03%
2021/04/09	40	60.65	40	59.68	59.80	0	3,564	0.00%
2021/04/08	59	61.66	62	59.95	59.90	-3	3,508	-0.09%
2021/04/07	1	59.50	4	60.25	61.00	-3	3,241	-0.09%
2021/04/06	1	56.00	2	55.90	55.50	-1	3,180	-0.03%
2021/04/01	0	0.00	2	56.95	56.60	-2	3,154	-0.06%
2021/03/30	17	56.98	18.2	57.41	57.40	-1.2	3,103	-0.04%
2021/03/29	44.2	57.45	4	56.88	57.50	40.2	3,051	1.32%
2021/03/26	4	55.25	3	56.50	55.00	1	2,948	0.03%
2021/03/25	11	57.15	37	59.83	56.20	-26	2,836	-0.92%
2021/03/24	25	60.43	21	60.58	60.30	4	2,468	0.16%
2021/03/23	25	56.20	51	55.65	56.60	-26	1,750	-1.49%
2021/03/19	43	53.03	0	0.00	51.90	43	1,450	2.96%
2021/03/18	1	53.00	0	0.00	52.10	1	1,391	0.07%
2021/03/16	1	49.40	0	0.00	49.05	1	1,310	0.08%
2021/03/15	1	49.60	0	0.00	49.50	1	1,332	0.08%
2021/03/09	0	0.00	2	50.95	51.50	-2	1,322	-0.15%
2021/03/08	0	0.00	1	48.55	48.20	-1	1,267	-0.08%
2021/03/03	3	50.00	1	49.10	50.00	2	1,222	0.16%
2021/02/26	1	51.20	0	0.00	51.10	1	1,197	0.08%
2021/02/24	1	52.80	0	0.00	52.70	1	1,160	0.09%
2021/02/23	6	54.83	1	51.90	52.40	5	1,121	0.45%
2021/02/22	2	57.00	2	56.30	54.80	0	1,010	0.00%
2021/02/19	0	0.00	5	50.10	52.80	-5	825	-0.61%
2021/02/05	0	0.00	3	47.10	47.20	-3	773	-0.39%
2021/02/04	0	0.00	1	47.40	46.70	-1	769	-0.13%
2021/01/28	0	0.00	5	47.30	46.85	-5	778	-0.64%
2021/01/26	0	0.00	1	45.20	44.75	-1	750	-0.13%
2021/01/25	1	44.70	0	0.00	45.20	1	752	0.13%
2021/01/22	1	43.20	0	0.00	43.25	1	740	0.14%
2021/01/21	0	0.00	1	44.10	44.00	-1	739	-0.14%
2021/01/19	0	0.00	4	45.00	44.95	-4	743	-0.54%
2021/01/18	4	45.10	0	0.00	45.10	4	752	0.53%
2021/01/13	1	45.90	0	0.00	45.80	1	768	0.13%
2021/01/08	1	46.00	0	0.00	46.05	1	775	0.13%
2020/12/31	0	0.00	2	47.10	46.95	-2	794	-0.25%
2020/12/24	1	46.75	0	0.00	46.90	1	851	0.12%
2020/12/21	1	46.70	0	0.00	46.75	1	902	0.11%
2020/12/18	1	45.75	0	0.00	45.85	1	899	0.11%
2020/12/15	5	45.50	0	0.00	45.05	5	956	0.52%
2020/12/10	1	46.30	0	0.00	46.25	1	994	0.10%
2020/12/09	1	46.50	0	0.00	46.35	1	1,010	0.10%
2020/11/30	2	50.30	0	0.00	50.00	2	1,315	0.15%
2020/11/18	0	0.00	2	50.00	49.80	-2	1,473	-0.14%
2020/11/05	0	0.00	1	49.10	48.80	-1	2,255	-0.04%
2020/10/20	0	0.00	1	49.20	48.75	-1	2,622	-0.04%
2020/10/13	2	48.85	0	0.00	49.05	2	2,883	0.07%
2020/10/12	1	49.50	0	0.00	49.50	1	2,916	0.03%
2020/10/05	2	50.60	1	52.20	51.00	1	3,436	0.03%
2020/09/25	2	49.00	0	0.00	49.00	2	3,849	0.05%
2020/09/18	0	0.00	1	51.80	51.70	-1	4,255	-0.02%
2020/09/16	0	0.00	1	51.90	50.90	-1	4,342	-0.02%
2020/09/10	1	51.10	0	0.00	51.30	1	5,318	0.02%
2020/09/09	8	52.51	9	52.04	51.80	-1	5,724	-0.02%
2020/09/08	2	52.80	0	0.00	53.20	2	5,832	0.03%
2020/09/04	0	0.00	2	50.00	50.00	-2	5,753	-0.03%
2020/09/03	3	49.70	0	0.00	49.70	3	5,732	0.05%
2020/09/01	0	0.00	1	50.40	50.60	-1	5,812	-0.02%
2020/08/31	4	50.18	0	0.00	50.20	4	5,875	0.07%
2020/08/28	0	0.00	3	52.03	51.20	-3	5,864	-0.05%
2020/08/26	0	0.00	3	50.80	50.60	-3	5,945	-0.05%
2020/08/25	3	49.85	1	49.95	49.95	2	5,970	0.03%
2020/08/21	1	50.00	3	49.83	50.10	-2	6,099	-0.03%
2020/08/20	6	49.27	4	49.01	48.80	2	6,255	0.03%
2020/08/19	6	53.70	5	52.68	52.30	1	6,433	0.02%
2020/08/18	5	54.26	0	0.00	53.70	5	6,508	0.08%
2020/08/17	2	55.00	4	56.10	55.60	-2	6,696	-0.03%
2020/08/14	0	0.00	4	56.60	57.60	-4	6,507	-0.06%
2020/08/12	1	51.90	0	0.00	52.00	1	6,539	0.02%
2020/08/11	1	52.90	20	53.40	52.00	-19	6,725	-0.28%
2020/08/07	2	53.75	4	53.63	53.50	-2	7,140	-0.03%
2020/08/04	5	52.00	5	53.00	52.70	0	7,982	0.00%
2020/08/03	0	0.00	1	51.60	52.60	-1	8,226	-0.01%
2020/07/30	0.2	50.80	0	0.00	50.10	0.2	9,055	0.00%
2020/07/29	20	49.80	0	0.00	48.95	20	9,412	0.21%
2020/07/28	0.2	47.70	0	0.00	47.65	0.2	9,584	0.00%
2020/07/24	1	51.00	0	0.00	51.00	1	9,967	0.01%
2020/07/22	1	53.00	0	0.00	52.70	1	10,260	0.01%
2020/07/20	1	52.40	2	50.10	52.60	-1	10,618	-0.01%
2020/07/17	2	49.55	1	49.50	51.00	1	10,676	0.01%
2020/07/15	1.1	53.64	2	54.15	53.00	-0.9	10,736	-0.01%
2020/07/14	4	55.83	2	55.20	54.30	2	10,897	0.02%
2020/07/13	3	57.17	5	57.92	57.20	-2	10,968	-0.02%
2020/07/10	6	57.73	11	56.79	57.10	-5	10,869	-0.05%
2020/07/09	1	58.20	13	58.02	57.00	-12	10,970	-0.11%
2020/07/08	3	57.50	13	57.01	56.60	-10	10,983	-0.09%
2020/07/07	4	56.05	20	55.20	54.90	-16	10,920	-0.15%
2020/07/06	39	57.28	7	57.31	57.50	32	10,861	0.29%
2020/07/03	3	56.33	14	56.01	56.40	-11	10,769	-0.10%
2020/07/02	1	54.90	9	54.99	54.60	-8	10,621	-0.08%
2020/07/01	0	0.00	4	54.70	54.50	-4	10,586	-0.04%
2020/06/30	7	55.51	1	55.20	55.20	6	10,558	0.06%
2020/06/29	1	54.60	1	55.10	55.30	0	10,480	0.00%
2020/06/24	2	51.30	1	53.40	51.60	1	10,414	0.01%
2020/06/19	13.2	55.82	0	0.00	54.70	13.2	10,408	0.13%
2020/06/18	15	58.11	18	58.92	57.50	-3	10,387	-0.03%
2020/06/17	32	59.11	29	59.45	59.20	3	10,082	0.03%
2020/06/16	22	55.78	19	56.17	56.80	3	9,681	0.03%
2020/06/15	1	50.00	2	53.30	54.50	-1	9,324	-0.01%
2020/06/11	1	50.10	15	48.62	48.80	-14	9,473	-0.15%
2020/06/10	16	52.69	3	51.97	52.00	13	9,594	0.14%
2020/06/09	3	51.80	2	50.60	51.60	1	9,697	0.01%
2020/06/05	1	51.90	14	50.31	51.20	-13	10,311	-0.13%
2020/06/01	0	0.00	1	51.00	50.50	-1	10,347	-0.01%
2020/05/29	1	50.90	1	52.00	50.70	0	10,320	0.00%
2020/05/28	2	51.10	2	51.45	51.30	0	10,250	0.00%
2020/05/27	0	0.00	8	52.65	51.30	-8	10,160	-0.08%
2020/05/26	6	58.00	4	56.50	55.90	2	9,986	0.02%
2020/05/25	2	54.70	3	54.73	55.10	-1	9,729	-0.01%
2020/05/22	12	54.82	16	55.46	54.70	-4	9,599	-0.04%
2020/05/21	4	52.98	3	52.60	52.40	1	9,285	0.01%
2020/05/20	2	51.40	2	52.40	52.30	0	9,224	0.00%
2020/05/19	3	51.73	7	52.09	51.70	-4	9,118	-0.04%
2020/05/18	22	52.76	6	53.43	51.80	16	8,972	0.18%
2020/05/15	7	52.50	2	52.00	51.20	5	8,772	0.06%
2020/05/14	10	57.03	10	56.11	52.60	0	8,634	0.00%
2020/05/13	24	55.93	12	56.18	56.20	12	8,328	0.14%
2020/05/12	3	53.00	3	53.63	53.00	0	7,951	0.00%
2020/05/11	35	54.16	38	51.80	51.50	-3	7,714	-0.04%
2020/05/08	6	54.22	15	55.11	53.30	-9	7,397	-0.12%
2020/05/07	43	63.15	66	61.84	59.20	-23	7,106	-0.32%
2020/05/06	44	64.33	39	65.07	60.50	5	6,729	0.07%
2020/05/05	51	59.72	6	59.63	60.80	45	6,215	0.72%
2020/05/04	0	0.00	2	54.15	55.30	-2	5,844	-0.03%
2020/04/30	10	49.80	8	50.10	50.30	2	5,639	0.04%
2020/04/29	1	45.50	3	47.57	45.75	-2	5,258	-0.04%
2020/04/28	2	47.95	3	48.37	47.25	-1	5,191	-0.02%
2020/04/27	2	48.28	0.4	48.20	48.40	1.6	5,082	0.03%
2020/04/24	7	45.64	34	45.38	46.10	-27	4,879	-0.55%
2020/04/23	32	48.10	9	48.02	48.80	23	4,680	0.49%
2020/04/22	6	44.83	7	45.20	45.40	-1	4,447	-0.02%
2020/04/21	1	43.90	1	46.30	44.10	0	4,312	0.00%
2020/04/20	1	47.20	2	47.15	46.60	-1	4,203	-0.02%
2020/04/17	8	45.93	3	47.75	46.90	5	4,099	0.12%
2020/04/16	7	46.14	12	45.90	45.60	-5	3,855	-0.13%
2020/04/15	2	48.90	2	47.60	48.25	0	3,699	0.00%
2020/04/14	6	48.34	9	48.23	49.00	-3	3,581	-0.08%
2020/04/13	2	48.03	5	47.99	48.15	-3	3,328	-0.09%
2020/04/10	9	41.05	3	42.10	43.80	6	3,151	0.19%
2020/04/09	0	0.00	1	40.30	40.15	-1	3,092	-0.03%
2020/04/08	2	39.55	0	0.00	38.40	2	3,057	0.07%
2020/04/07	1	39.95	0	0.00	39.85	1	3,035	0.03%
2020/04/06	5	39.50	0	0.00	39.85	5	3,012	0.17%
2020/04/01	0	0.00	1	39.10	38.45	-1	2,980	-0.03%
2020/03/26	1	30.75	2	30.80	33.90	-1	2,823	-0.04%
2020/03/25	3	31.33	6	31.06	31.60	-3	2,803	-0.11%
2020/03/24	3	30.33	1	32.85	30.95	2	2,685	0.07%
2020/03/23	1	31.95	2	32.23	32.05	-1	2,611	-0.04%
2020/03/20	1	37.10	2	36.00	35.45	-1	2,571	-0.04%
2020/03/19	4	37.38	6	39.08	36.45	-2	2,497	-0.08%
2020/03/18	6	42.16	19	41.19	40.45	-13	2,423	-0.54%
2020/03/17	13	49.63	19	46.52	44.35	-6	2,297	-0.26%
2020/03/16	14	52.10	35	50.43	49.20	-21	2,097	-1.00%
2020/03/13	20	48.45	20	48.90	49.00	0	1,929	0.00%
2020/03/12	57	51.88	37	50.59	52.40	20	1,770	1.13%
2020/03/11	6	48.13	14	48.87	49.40	-8	1,285	-0.62%
2020/03/10	13	46.21	3	46.40	45.60	10	1,099	0.91%
2020/03/06	3	44.00	5	43.77	44.35	-2	921	-0.22%
2020/03/02	1	38.90	0	0.00	38.70	1	878	0.11%
2020/02/27	1	39.90	0	0.00	39.70	1	875	0.11%
2020/02/12	0	0.00	5	40.90	41.20	-5	910	-0.55%
2020/02/03	0	0.00	5	40.50	40.15	-5	845	-0.59%
2020/01/31	1	41.90	0	0.00	41.80	1	842	0.12%
2020/01/30	1	43.90	6	43.84	43.95	-5	818	-0.61%
2020/01/17	0	0.00	1	41.90	41.80	-1	786	-0.13%
2020/01/15	0	0.00	5	41.00	40.05	-5	782	-0.64%
2020/01/09	20	41.74	0	0.00	40.40	20	806	2.48%
2019/12/27	5	41.15	2	41.15	41.35	3	798	0.38%
2019/12/19	2	40.10	0	0.00	39.70	2	749	0.27%
2019/12/18	4	40.35	0	0.00	39.60	4	732	0.55%
2019/12/16	5	42.00	0	0.00	40.95	5	680	0.73%
2019/12/10	0	0.00	5	42.30	43.10	-5	629	-0.79%
2019/12/09	0	0.00	5	42.80	42.05	-5	601	-0.83%
2019/12/06	5	44.00	0	0.00	43.70	5	578	0.86%
2019/12/03	0	0.00	2	44.60	43.45	-2	506	-0.39%
2019/12/02	0	0.00	2	42.40	42.80	-2	467	-0.43%
2019/11/27	1	42.80	0	0.00	42.05	1	394	0.25%
2019/11/25	2	42.00	1	42.90	42.30	1	370	0.27%
2019/11/21	0	0.00	16	41.96	42.20	-16	333	-4.80%
2019/11/20	1	40.15	1	40.05	40.40	0	301	0.00%
2019/11/19	0	0.00	2	39.95	40.30	-2	297	-0.67%
2019/11/18	2	39.90	0	0.00	40.15	2	281	0.71%
2019/11/11	0	0.00	1	35.70	35.30	-1	232	-0.43%
2019/11/01	1	37.85	0	0.00	37.85	1	231	0.43%
2019/10/23	3	36.92	3	38.10	36.85	0	222	0.00%
2019/10/18	0	0.00	1	37.30	37.30	-1	196	-0.51%
2019/10/17	2	36.78	0	0.00	37.20	2	193	1.03%
2019/10/16	2	35.95	0	0.00	35.95	2	187	1.07%
2019/10/15	0	0.00	1	36.70	35.65	-1	185	-0.54%
2019/08/21	1	34.15	0	0.00	33.75	1	176	0.57%
2019/08/20	0	0.00	2	34.25	34.25	-2	172	-1.16%
2019/08/08	2	36.30	0	0.00	36.30	2	167	1.20%
2019/08/05	0	0.00	2	35.45	35.40	-2	177	-1.13%
2019/07/16	1	38.30	0	0.00	38.25	1	177	0.56%
2019/07/12	1	38.25	0	0.00	38.30	1	178	0.56%
2019/07/10	3	39.25	0	0.00	39.00	3	179	1.67%
2019/07/09	0	0.00	3	39.35	39.20	-3	180	-1.66%
2019/07/04	2	39.23	0	0.00	39.10	2	180	1.11%
2019/07/02	2	38.60	0	0.00	39.00	2	185	1.08%
2019/07/01	2	38.40	0	0.00	38.20	2	180	1.11%
2019/06/28	5	37.85	0	0.00	37.85	5	178	2.79%
2019/06/27	4	38.10	0	0.00	38.10	4	178	2.24%
2019/04/25	0	0.00	15	42.65	42.75	-15	213	-7.01%
2019/04/19	0	0.00	3	42.60	43.00	-3	210	-1.43%
2019/03/11	1	44.65	0	0.00	44.40	1	208	0.48%
2019/01/11	3	39.80	0	0.00	39.75	3	231	1.29%
2019/01/09	3	39.35	0	0.00	39.40	3	224	1.34%
2019/01/08	3	39.50	0	0.00	39.35	3	224	1.33%
2019/01/07	8	39.49	1	39.40	39.45	7	225	3.10%
2019/01/04	1	37.80	0	0.00	38.00	1	228	0.44%
2018/12/26	0	0.00	2	37.10	37.00	-2	270	-0.74%
2018/12/25	0	0.00	2	36.80	37.00	-2	270	-0.74%
2018/10/18	0	0.00	1	40.85	40.85	-1	476	-0.21%
2018/10/17	4	41.24	0	0.00	41.00	4	483	0.83%
2018/10/05	1	48.60	1	47.35	47.35	0	487	0.00%
2018/09/06	15	48.80	0	0.00	48.70	15	596	2.51%
2018/09/05	0	0.00	3	47.95	48.20	-3	602	-0.50%
2018/08/21	0	0.00	1	46.95	47.50	-1	709	-0.14%
2018/08/14	0	0.00	3	50.27	50.10	-3	682	-0.44%
2018/07/11	0	0.00	2	53.20	53.00	-2	760	-0.26%
2018/07/05	3	52.20	0	0.00	51.30	3	841	0.36%
2018/06/29	0	0.00	1	55.00	54.60	-1	1,059	-0.09%
2018/06/27	0	0.00	1	53.50	53.20	-1	1,083	-0.09%
2018/06/25	1	54.80	6	54.60	55.00	-5	1,174	-0.43%
2018/06/15	3	56.70	0	0.00	56.60	3	1,322	0.23%
2018/06/14	0	0.00	1	56.80	56.60	-1	1,332	-0.08%
2018/06/13	1	57.80	0	0.00	57.80	1	1,383	0.07%
2018/06/08	1	56.70	6	56.40	56.60	-5	1,438	-0.35%
2018/06/07	2	58.00	4	58.03	57.80	-2	1,437	-0.14%
2018/06/06	1	57.50	1	57.50	58.00	0	1,474	0.00%
2018/06/01	10	58.90	0	0.00	58.00	10	1,484	0.67%
2018/05/28	1	56.50	0	0.00	55.80	1	1,457	0.07%
2018/05/21	0	0.00	1	55.70	55.70	-1	1,445	-0.07%
2018/05/18	0	0.00	13	55.34	55.40	-13	1,439	-0.90%
2018/05/17	0	0.00	2	54.90	54.80	-2	1,433	-0.14%
2018/05/16	3	55.13	0	0.00	54.90	3	1,428	0.21%
2018/05/10	1	53.30	26	53.40	53.40	-25	1,416	-1.77%
2018/04/30	0	0.00	6	58.93	58.60	-6	1,401	-0.43%
2018/04/27	6	57.23	1	57.90	57.70	5	1,410	0.35%
2018/04/25	1	58.40	1	60.00	60.30	0	1,402	0.00%
2018/04/24	11	61.19	0	0.00	60.00	11	1,397	0.79%
2018/04/23	1	62.80	1	61.90	62.40	0	1,401	0.00%
2018/04/20	2	61.45	2	62.25	61.00	0	1,402	0.00%
2018/04/19	12	62.06	0	0.00	61.60	12	1,407	0.85%
2018/04/13	6	63.88	1	63.80	63.40	5	1,459	0.34%
2018/04/12	1	64.00	0	0.00	65.00	1	1,433	0.07%
2018/04/11	5	63.00	1	65.30	64.20	4	1,419	0.28%
2018/04/10	7	66.13	2	65.00	64.00	5	1,381	0.36%
2018/04/09	2	67.10	29	69.90	69.90	-27	1,295	-2.08%
2018/03/30	0	0.00	9	62.83	62.80	-9	1,126	-0.80%
2018/03/29	0	0.00	2	62.70	63.10	-2	1,103	-0.18%
2018/03/28	0	0.00	1	61.20	61.00	-1	1,026	-0.10%
2018/03/27	42	62.56	0	0.00	61.40	42	1,006	4.17%
2018/03/26	5	60.00	1	59.80	60.80	4	925	0.43%
2018/03/23	1	55.80	1	56.30	57.10	0	882	0.00%
2018/03/22	0	0.00	1	57.60	56.90	-1	872	-0.11%
2018/03/21	1	60.10	0	0.00	58.50	1	860	0.12%
2018/03/20	0	0.00	1	59.60	59.70	-1	839	-0.12%
2018/03/19	1	60.50	0	0.00	60.00	1	827	0.12%
2018/03/16	1	56.00	0	0.00	59.30	1	771	0.13%
2018/03/07	1	57.10	1	58.20	57.40	0	653	0.00%
2018/02/02	1	54.00	0	0.00	54.30	1	633	0.16%
2018/01/26	1	59.00	0	0.00	59.30	1	611	0.16%
2018/01/24	2	59.65	1	59.30	59.10	1	611	0.16%
2018/01/09	0	0.00	1	66.80	67.10	-1	483	-0.21%
2018/01/02	1	70.70	0	0.00	70.50	1	466	0.21%