台耀 (4746)-永豐金-桃園券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	99.54	3	99.17	98.70	6	2,928	0.20%
2024/05/02	3	101.83	0	0.00	101.50	3	2,951	0.10%
2024/04/30	1	101.00	0	0.00	101.00	1	2,988	0.03%
2024/04/26	0	0.00	4	101.00	100.00	-4	3,112	-0.13%
2024/04/25	2	104.00	6	100.17	100.00	-4	3,438	-0.12%
2024/04/24	1	102.00	5	101.50	102.00	-4	3,690	-0.11%
2024/04/23	9	101.06	1	100.50	101.00	8	3,767	0.21%
2024/04/22	6	100.63	0	0.00	98.70	6	3,815	0.16%
2024/04/19	4	102.50	3	101.00	101.00	1	3,825	0.03%
2024/04/18	1	105.02	2	106.25	106.50	-1	3,818	-0.03%
2024/04/17	3.1	106.65	2	107.75	105.50	1.1	3,878	0.03%
2024/04/16	0	108.00	1	110.00	107.50	-1	3,922	-0.03%
2024/04/15	0	0.00	1	109.50	110.00	-1	3,978	-0.03%
2024/04/12	5	114.10	4	113.13	113.00	1	4,080	0.02%
2024/04/11	9	117.56	4	116.13	115.00	5	4,176	0.12%
2024/04/10	5	114.10	7.4	115.36	115.50	-2.4	4,106	-0.06%
2024/04/09	0	0.00	12	109.96	110.00	-12	4,028	-0.30%
2024/04/08	15.2	106.75	2	110.75	106.00	13.2	3,973	0.33%
2024/04/03	1	110.00	7	115.15	116.50	-6	3,832	-0.16%
2024/04/02	1	110.00	0	0.00	110.00	1	3,794	0.03%
2024/04/01	1.2	112.15	5	111.50	111.50	-3.8	3,770	-0.10%
2024/03/29	2	107.50	3	109.50	107.50	-1	3,744	-0.03%
2024/03/28	4	110.99	7	110.50	109.00	-3	3,720	-0.08%
2024/03/27	1	109.00	28.1	110.83	112.00	-27.1	3,695	-0.73%
2024/03/26	5.1	105.88	7	105.50	103.50	-2	3,591	-0.05%
2024/03/25	0	0.00	5	103.40	102.50	-5	3,593	-0.14%
2024/03/20	4	99.30	2	99.50	99.30	2	3,715	0.05%
2024/03/19	1.3	101.88	0	0.00	100.00	1.3	3,736	0.03%
2024/03/18	2	101.00	0	0.00	100.50	2	3,778	0.05%
2024/03/14	9	98.28	6	100.58	101.00	3	3,802	0.08%
2024/03/13	5.1	97.44	19	97.34	97.00	-14	3,810	-0.37%
2024/03/12	0.2	101.50	1	101.00	100.00	-0.9	3,813	-0.02%
2024/03/11	4.1	100.11	18	100.05	99.90	-13.9	3,945	-0.35%
2024/03/08	1.1	103.91	0	0.00	102.00	1.1	4,021	0.03%
2024/03/07	4.2	101.45	9	102.56	103.00	-4.8	4,068	-0.12%
2024/03/06	16.1	106.40	2	108.50	104.00	14.1	4,063	0.35%
2024/03/05	15	112.67	5.2	113.80	110.00	9.8	4,017	0.24%
2024/03/04	10	107.05	1	107.50	107.00	9	3,949	0.23%
2024/03/01	0.2	109.00	1	108.00	108.00	-0.8	4,037	-0.02%
2024/02/29	1	110.00	0	0.00	110.00	1	4,216	0.02%
2024/02/27	2	112.50	0	0.00	110.50	2	4,228	0.05%
2024/02/26	0	0.00	18	112.45	113.00	-18	4,273	-0.42%
2024/02/23	0	0.00	4	108.50	109.50	-4	4,286	-0.09%
2024/02/22	4	110.63	0	0.00	108.50	4	4,389	0.09%
2024/02/21	7	112.00	2	111.00	112.00	5	4,529	0.11%
2024/02/20	9	104.67	3	104.17	106.00	6	4,566	0.13%
2024/02/19	13	104.54	1	108.00	104.00	12	4,593	0.26%
2024/02/16	2	107.25	1	106.50	106.00	1	4,660	0.02%
2024/02/15	3	110.83	4.4	110.44	108.50	-1.4	4,724	-0.03%
2024/02/05	11.2	109.20	6	110.29	112.50	5.2	4,749	0.11%
2024/02/02	0.2	110.00	2	111.50	111.50	-1.8	4,740	-0.04%
2024/01/30	3	114.33	0	0.00	114.00	3	4,668	0.06%
2024/01/29	2	115.50	0	0.00	115.50	2	4,641	0.04%
2024/01/26	12	116.50	15.7	117.64	117.00	-3.7	4,593	-0.08%
2024/01/25	3.3	115.17	3	116.17	116.00	0.3	4,495	0.01%
2024/01/24	13.2	116.12	10	115.00	116.50	3.2	4,453	0.07%
2024/01/23	3.7	114.28	3.2	115.31	114.50	0.5	4,426	0.01%
2024/01/22	16.3	113.71	15	114.33	114.00	1.3	4,394	0.03%
2024/01/19	8	114.00	5	117.20	116.50	3	4,347	0.07%
2024/01/18	23	112.78	134	109.60	114.50	-111	4,035	-2.75%	大賣/鉅額交易
2024/01/17	0	0.00	1	105.00	106.50	-1	3,783	-0.03%
2024/01/16	3	104.00	10	106.00	106.00	-7	3,725	-0.19%
2024/01/15	3	103.83	1	103.00	104.50	2	3,675	0.05%
2024/01/12	0	0.00	11	101.27	101.00	-11	3,643	-0.30%
2024/01/11	1	104.00	18.8	105.54	104.00	-17.8	3,622	-0.49%
2024/01/10	0.2	102.50	2	104.50	102.50	-1.8	3,552	-0.05%
2024/01/09	10.2	99.16	6	98.87	99.00	4.2	3,488	0.12%
2024/01/08	5.4	102.83	8.1	103.25	103.00	-2.7	3,406	-0.08%
2024/01/05	7.1	105.21	37.3	105.50	106.00	-30.3	3,282	-0.92%
2024/01/04	0.2	99.40	0	0.00	99.50	0.2	3,150	0.01%
2024/01/03	0	0.00	1	102.46	101.00	-1	3,125	-0.03%
2024/01/02	4	100.50	4	100.00	102.00	0	3,135	0.00%
2023/12/29	4	101.25	7	101.73	102.00	-3	3,112	-0.10%
2023/12/28	9	99.23	4	101.05	99.00	5	3,058	0.16%
2023/12/27	1	97.80	5	97.70	98.20	-4	3,040	-0.13%
2023/12/26	3	96.97	2	97.00	96.90	1	3,035	0.03%
2023/12/25	5	96.32	0	0.00	95.20	5	3,026	0.17%
2023/12/22	1	95.70	0	0.00	95.30	1	3,021	0.03%
2023/12/21	1	96.40	1	95.30	96.40	0	3,013	0.00%
2023/12/20	1	98.50	2	99.40	97.30	-1	3,004	-0.03%
2023/12/19	3	96.80	0	0.00	96.50	3	2,960	0.10%
2023/12/18	1	101.50	7	102.21	99.70	-6	2,935	-0.20%
2023/12/15	2	99.05	11	98.56	98.90	-9	2,873	-0.31%
2023/12/14	8	96.60	2	97.50	95.80	6	2,897	0.21%
2023/12/13	12	98.28	1	100.00	96.50	11	2,891	0.38%
2023/12/12	4	100.25	0	0.00	99.80	4	2,901	0.14%
2023/12/11	1	101.00	3	102.00	101.50	-2	2,943	-0.07%
2023/12/08	2	103.00	0	0.00	103.00	2	2,974	0.07%
2023/12/07	1	104.50	6	103.58	104.50	-5	2,983	-0.17%
2023/12/06	8.6	100.67	17	103.44	101.50	-8.4	3,014	-0.28%
2023/12/05	15	107.07	15	105.17	107.00	0	2,929	0.00%
2023/12/04	2.1	102.91	5	105.00	106.00	-2.9	2,938	-0.10%
2023/12/01	0.1	102.00	1.1	100.79	101.50	-1	2,915	-0.04%
2023/11/30	1	101.50	1	101.00	100.00	0	2,885	0.00%
2023/11/29	1	100.54	4	101.50	101.50	-3	2,885	-0.10%
2023/11/28	5	101.60	4	102.50	102.50	1	2,953	0.03%
2023/11/27	6	101.50	4	102.62	101.00	2	2,876	0.07%
2023/11/24	2	96.85	2	97.50	97.60	0	2,696	0.00%
2023/11/22	3	99.83	2	99.40	99.90	1	2,644	0.04%
2023/11/21	5	99.58	11	98.68	98.50	-6	2,607	-0.23%
2023/11/20	8	98.00	10.4	97.79	99.00	-2.4	2,504	-0.10%
2023/11/17	1	92.50	5	92.78	93.60	-4	2,340	-0.17%
2023/11/16	4	90.78	3	92.90	89.80	1	2,273	0.04%
2023/11/15	4	91.38	17	91.86	91.10	-13	2,235	-0.58%
2023/11/14	1	83.60	1.5	86.52	90.80	-0.5	2,220	-0.02%
2023/11/13	11.3	80.11	8	82.73	83.60	3.3	2,285	0.15%
2023/11/10	0	0.00	1	88.30	86.00	-1	2,261	-0.04%
2023/11/09	0	0.00	3	87.33	86.60	-3	2,284	-0.13%
2023/11/08	0	0.00	3	86.93	86.40	-3	2,365	-0.13%
2023/11/07	6	87.48	1	88.00	85.80	5	2,454	0.20%
2023/11/06	0	0.00	3	86.90	87.30	-3	2,563	-0.12%
2023/11/03	2	86.45	0	0.00	86.30	2	2,642	0.08%
2023/11/02	4	86.65	6	87.22	87.40	-2	2,714	-0.07%
2023/11/01	2	86.75	7	87.01	87.10	-5	2,826	-0.18%
2023/10/31	6	86.82	5	86.06	85.90	1	3,193	0.03%
2023/10/30	3	87.13	4	87.48	87.40	-1	3,962	-0.03%
2023/10/27	4	87.18	10	86.23	87.30	-6	4,327	-0.14%
2023/10/26	5	84.76	1	84.40	84.00	4	4,426	0.09%
2023/10/25	4	85.00	6	85.77	85.70	-2	4,505	-0.04%
2023/10/24	2	85.00	3	84.33	85.00	-1	4,660	-0.02%
2023/10/23	1	79.70	4	81.55	82.10	-3	4,767	-0.06%
2023/10/20	1	80.20	2	79.30	80.00	-1	4,969	-0.02%
2023/10/19	5	79.86	3	80.57	79.60	2	5,188	0.04%
2023/10/18	3	78.80	8	79.25	78.80	-5	5,673	-0.09%
2023/10/17	4.1	80.82	9	79.84	79.80	-4.9	5,903	-0.08%
2023/10/16	0.1	82.50	1	82.20	82.00	-0.9	6,166	-0.01%
2023/10/13	0	0.00	2	83.80	83.30	-2	6,320	-0.03%
2023/10/12	0	0.00	1	83.90	84.00	-1	6,494	-0.02%
2023/10/11	2.2	83.44	1	84.50	83.10	1.2	6,684	0.02%
2023/10/06	6	84.18	5	84.72	83.80	1	6,800	0.01%
2023/10/05	3	86.03	2	87.15	86.00	1	6,882	0.01%
2023/10/04	1	86.00	1	86.50	86.30	0	7,080	0.00%
2023/10/03	4	87.58	0	0.00	85.90	4	7,333	0.05%
2023/10/02	9	88.24	2	88.60	88.60	7	7,525	0.09%
2023/09/27	2	86.10	12	86.22	86.70	-10	7,812	-0.13%
2023/09/26	4.5	87.23	2	86.50	85.80	2.5	7,894	0.03%
2023/09/25	1	86.00	3	87.23	87.40	-2	7,963	-0.03%
2023/09/22	1	85.80	1	86.30	85.90	0	8,060	0.00%
2023/09/21	5	86.64	1	89.40	85.60	4	8,391	0.05%
2023/09/20	10	88.41	1	89.10	88.00	9	9,095	0.10%
2023/09/19	8	90.38	1	89.70	88.50	7	9,334	0.07%
2023/09/18	0	0.00	1	92.50	92.20	-1	9,351	-0.01%
2023/09/15	4	92.90	0	93.40	91.70	4	9,360	0.04%
2023/09/14	8	92.24	6	92.88	93.40	2	9,306	0.02%
2023/09/13	8	90.83	5	91.68	92.30	3	9,252	0.03%
2023/09/12	8	90.84	14	90.46	90.80	-6	9,226	-0.07%
2023/09/11	75	89.53	6.1	91.24	88.70	68.9	9,201	0.75%
2023/09/08	9	90.71	14	90.20	90.00	-5	9,148	-0.05%
2023/09/07	66	87.85	20	90.63	91.80	46	9,120	0.50%
2023/09/06	6	88.30	3	89.00	87.50	3	9,053	0.03%
2023/09/05	0	0.00	1	85.80	86.30	-1	9,060	-0.01%
2023/09/04	2	86.30	2	86.60	86.10	0	9,129	0.00%
2023/09/01	7	88.57	8	89.05	87.70	-1	9,162	-0.01%
2023/08/31	2	85.50	1	85.90	85.80	1	9,093	0.01%
2023/08/30	0	0.00	2	85.20	85.20	-2	9,092	-0.02%
2023/08/29	1	83.00	2	83.80	83.30	-1	9,106	-0.01%
2023/08/28	6	82.85	3	83.17	83.30	3	9,112	0.03%
2023/08/25	4	84.48	2	85.85	83.70	2	9,122	0.02%
2023/08/24	1	86.20	2	87.05	85.20	-1	9,171	-0.01%
2023/08/23	4	87.38	2	88.75	86.80	2	9,203	0.02%
2023/08/22	7	88.60	1	87.90	88.40	6	9,340	0.06%
2023/08/21	3	89.23	7	90.34	90.00	-4	9,440	-0.04%
2023/08/18	8	90.15	5	90.04	88.50	3	9,500	0.03%
2023/08/17	13	88.08	18	89.17	90.50	-5	9,492	-0.05%
2023/08/16	8	85.38	7	85.79	85.40	1	9,357	0.01%
2023/08/15	4	86.05	7	86.64	87.00	-3	9,364	-0.03%
2023/08/14	9	87.66	2	86.10	85.80	7	9,388	0.07%
2023/08/11	26	90.22	25	90.34	90.60	1	9,451	0.01%
2023/08/10	16	94.88	12	95.63	92.10	4	9,397	0.04%
2023/08/09	3	96.13	4.3	97.52	95.30	-1.2	9,309	-0.01%
2023/08/08	7.1	95.68	6	96.21	95.00	1.1	9,264	0.01%
2023/08/07	5.4	96.49	3.1	95.92	97.20	2.4	9,249	0.03%
2023/08/04	48.1	98.29	7	99.60	97.40	41.1	9,165	0.45%
2023/08/02	113	114.58	108	117.26	108.00	5	8,860	0.06%	大買/大賣/
2023/08/01	4	111.50	43.1	110.08	111.50	-39.1	8,127	-0.48%
2023/07/31	2	100.25	21	101.15	101.50	-19	7,848	-0.24%
2023/07/28	9	98.69	5	99.56	97.80	4	7,967	0.05%
2023/07/27	19	101.01	13.1	101.19	101.50	5.9	8,353	0.07%
2023/07/26	45.1	98.37	14	96.83	97.00	31.1	8,313	0.37%
2023/07/25	23	98.90	12	100.22	101.00	11	8,235	0.13%
2023/07/24	21	101.60	15	102.10	100.50	6	8,035	0.07%
2023/07/21	54	103.88	46.3	105.39	102.00	7.7	7,834	0.10%
2023/07/20	35.3	100.62	13.1	100.31	99.70	22.2	7,359	0.30%
2023/07/19	26	103.42	34.2	102.33	102.50	-8.2	7,126	-0.12%
2023/07/18	11.3	99.72	9	101.22	96.60	2.3	6,872	0.03%
2023/07/17	8.1	100.10	20.5	100.12	101.00	-12.4	6,731	-0.18%
2023/07/14	30	98.50	12	96.96	98.80	18	6,598	0.27%
2023/07/13	10	94.48	14	94.02	95.00	-4	6,457	-0.06%
2023/07/12	7.1	92.62	5	94.58	91.50	2.1	6,384	0.03%
2023/07/11	15.4	97.15	25	96.11	95.30	-9.7	6,303	-0.15%
2023/07/10	9	94.91	81	94.77	95.80	-72	6,161	-1.17%
2023/07/07	13	92.45	16	93.56	92.50	-3	5,958	-0.05%
2023/07/06	18	91.80	23	92.46	90.60	-5	5,858	-0.09%
2023/07/05	6	89.27	3	89.40	88.70	3	5,761	0.05%
2023/07/04	22	89.70	3	89.10	89.00	19	5,859	0.32%
2023/07/03	13.1	90.88	14.1	92.19	90.90	-1	5,949	-0.02%
2023/06/30	15.1	91.70	3	91.67	92.40	12.1	5,936	0.20%
2023/06/29	22	93.63	20.1	92.18	91.10	1.9	5,938	0.03%
2023/06/28	37.1	97.25	36.5	97.10	95.30	0.6	5,679	0.01%
2023/06/27	2.5	93.92	21.7	93.06	96.80	-19.2	4,971	-0.39%
2023/06/26	4.2	84.40	8	86.16	88.00	-3.8	4,771	-0.08%
2023/06/21	11.2	84.79	6	84.03	83.80	5.2	4,718	0.11%
2023/06/20	0	0.00	3	85.93	85.70	-3	4,708	-0.06%
2023/06/19	5	85.52	2	85.80	85.40	3	4,744	0.06%
2023/06/16	3	87.13	1	87.60	86.50	2	4,746	0.04%
2023/06/15	4	86.68	4	86.63	86.60	0	4,749	0.00%
2023/06/14	3	87.60	2	88.55	87.50	1	4,745	0.02%
2023/06/13	6	87.22	2	87.60	86.90	4	4,746	0.08%
2023/06/12	7	88.90	2	88.40	88.40	5	4,731	0.11%
2023/06/09	0	0.00	5	89.50	90.30	-5	4,710	-0.11%
2023/06/08	6	89.22	9	89.76	88.20	-3	4,674	-0.06%
2023/06/07	6	87.93	7	87.51	88.60	-1	4,648	-0.02%
2023/06/06	4	85.80	3	86.97	85.60	1	4,675	0.02%
2023/06/05	0	0.00	3	85.63	85.60	-3	4,751	-0.06%
2023/06/02	9	84.12	0	0.00	83.90	9	4,776	0.19%
2023/06/01	2.2	84.42	0	0.00	84.50	2.2	4,791	0.05%
2023/05/31	19	86.43	3	87.03	85.60	16	4,800	0.33%
2023/05/30	7	86.84	8	87.11	86.60	-1	4,850	-0.02%
2023/05/29	3.1	84.00	1	82.60	84.00	2.1	4,846	0.04%
2023/05/26	25	87.24	10	86.49	83.80	15	4,824	0.31%
2023/05/25	7	91.66	7.1	92.64	91.50	-0.1	4,718	0.00%
2023/05/24	10	90.22	8	90.31	90.80	2	4,635	0.04%
2023/05/23	5	88.48	5.1	88.70	90.40	-0.1	4,615	0.00%
2023/05/22	1	86.70	2	85.60	86.40	-1	4,616	-0.02%
2023/05/19	20.1	86.47	1	87.30	85.30	19.1	4,609	0.41%
2023/05/18	3.1	87.92	6	88.55	87.10	-3	4,578	-0.06%
2023/05/17	13.1	90.46	14	90.89	89.70	-0.9	4,511	-0.02%
2023/05/16	8	88.55	2	88.45	88.50	6	4,374	0.14%
2023/05/15	4.6	86.36	4	86.55	86.50	0.6	4,355	0.01%
2023/05/12	3	87.37	6	88.23	88.40	-3	4,351	-0.07%
2023/05/11	13.3	88.42	2	88.75	86.90	11.3	4,373	0.26%
2023/05/10	2	90.05	3	91.17	90.70	-1	4,360	-0.02%
2023/05/09	11	91.05	6	89.27	89.20	5	4,467	0.11%
2023/05/08	7.1	91.68	4	92.48	92.60	3.1	4,539	0.07%
2023/05/05	16	92.65	13	93.13	92.20	3	4,588	0.07%
2023/05/04	12	97.17	11	94.95	94.40	1	4,560	0.02%
2023/05/03	29	95.45	37	95.47	95.70	-8	4,354	-0.18%
2023/05/02	5	86.28	9	88.73	91.50	-4	3,963	-0.10%
2023/04/28	8	81.04	3	80.59	83.20	5	3,896	0.13%
2023/04/27	14	78.32	3	78.57	78.40	11	3,894	0.28%
2023/04/26	0	0.00	5	77.50	78.40	-5	3,947	-0.13%
2023/04/25	3	80.07	1	79.50	79.30	2	4,023	0.05%
2023/04/24	0	81.10	2	81.05	80.80	-2	4,032	-0.05%
2023/04/21	4	81.35	2	82.05	80.80	2	4,053	0.05%
2023/04/20	2	83.45	0	0.00	82.60	2	4,052	0.05%
2023/04/19	7	82.90	8	83.49	83.60	-1	4,067	-0.02%
2023/04/18	5	84.48	2	84.80	83.90	3	4,087	0.07%
2023/04/17	9	87.74	7.1	86.89	86.50	2	4,090	0.05%
2023/04/14	2	86.35	0	0.00	85.40	2	4,122	0.05%
2023/04/13	1	85.30	19	85.06	86.90	-18	4,157	-0.43%
2023/04/12	4	86.92	3	87.13	87.50	1	4,150	0.02%
2023/04/11	3.1	86.71	8	86.38	87.00	-4.9	4,185	-0.12%
2023/04/10	4	85.65	16	84.72	86.00	-12	4,208	-0.29%
2023/04/07	17	81.41	16	81.59	82.90	1	4,270	0.02%
2023/04/06	11	79.22	22	79.78	79.30	-11	4,379	-0.25%
2023/03/31	9	76.79	2	76.95	76.70	7	4,412	0.16%
2023/03/30	5	75.88	5	76.10	75.60	0	4,640	0.00%
2023/03/29	5	75.20	4	74.52	73.70	1	4,937	0.02%
2023/03/28	0	0.00	8	71.88	72.20	-8	5,298	-0.15%
2023/03/27	11	71.88	11.3	71.67	72.20	-0.3	6,035	0.00%
2023/03/24	5	70.28	5	69.76	70.10	0	6,303	0.00%
2023/03/23	4	67.38	7	67.90	68.00	-3	6,462	-0.05%
2023/03/22	4	67.75	0	0.00	67.80	4	6,554	0.06%
2023/03/21	4	70.48	1	71.30	69.70	3	6,606	0.05%
2023/03/20	0	0.00	0.3	70.80	70.30	-0.3	6,643	0.00%
2023/03/17	2	68.80	1	69.30	69.80	1	6,679	0.01%
2023/03/16	2	68.10	3	68.53	67.90	-1	6,690	-0.01%
2023/03/15	0	0.00	2	68.50	68.60	-2	6,766	-0.03%
2023/03/14	0	0.00	4	67.20	67.20	-4	6,898	-0.06%
2023/03/13	4	67.63	3	67.93	67.30	1	7,015	0.01%
2023/03/10	1	70.50	2	69.55	68.20	-1	7,032	-0.01%
2023/03/09	9	73.56	1	73.60	71.60	8	7,002	0.11%
2023/03/08	6	77.43	4	76.65	76.10	2	6,936	0.03%
2023/03/07	0	0.00	4	75.70	75.70	-4	6,835	-0.06%
2023/03/06	8	73.90	8	74.35	75.20	0	6,805	0.00%
2023/03/03	3	74.40	6	74.98	74.90	-3	6,768	-0.04%
2023/03/02	5	75.24	4	75.50	74.10	1	6,749	0.01%
2023/03/01	0	0.00	3	72.70	73.60	-3	6,672	-0.04%
2023/02/24	13	72.15	8	72.65	71.90	5	6,613	0.08%
2023/02/23	2	71.00	8	72.16	72.70	-6	6,586	-0.09%
2023/02/22	4	71.15	1	72.40	70.60	3	6,541	0.05%
2023/02/21	0	0.00	2	71.75	72.00	-2	6,500	-0.03%
2023/02/20	6	70.08	12	69.33	70.20	-6	6,431	-0.09%
2023/02/16	0	0.00	4	67.90	67.50	-4	6,383	-0.06%
2023/02/15	4	67.05	0	0.00	66.80	4	6,371	0.06%
2023/02/14	0	0.00	3	67.33	67.00	-3	6,355	-0.05%
2023/02/13	0	0.00	3	68.80	67.90	-3	6,330	-0.05%
2023/02/10	6	69.63	1	70.10	68.40	5	6,305	0.08%
2023/02/09	7	69.64	8	69.58	69.70	-1	6,265	-0.02%
2023/02/08	15	69.40	14	69.14	68.40	1	6,198	0.02%
2023/02/07	15	68.84	16	69.14	69.70	-1	6,139	-0.02%
2023/02/06	12	71.13	22	70.94	71.10	-10	5,986	-0.17%
2023/02/03	12	69.71	10	68.92	69.60	2	5,837	0.03%
2023/02/02	15	67.47	19	67.33	68.20	-4	5,730	-0.07%
2023/02/01	6	64.93	7	65.20	65.10	-1	5,649	-0.02%
2023/01/31	15	66.11	7	65.14	64.90	8	5,584	0.14%
2023/01/30	12	67.61	2	68.20	66.40	10	5,485	0.18%
2023/01/17	5	67.20	1	67.60	67.20	4	5,425	0.07%
2023/01/16	2	64.45	1.1	65.18	66.50	0.9	5,364	0.02%
2023/01/13	7.1	64.89	5	64.08	64.30	2.1	5,296	0.04%
2023/01/12	0	63.90	7	63.90	62.80	-7	5,192	-0.13%
2023/01/11	6	64.67	1	66.50	64.20	5	5,154	0.10%
2023/01/10	2	65.40	0	0.00	65.10	2	5,120	0.04%
2023/01/09	0	0.00	2	67.15	66.60	-2	5,085	-0.04%
2023/01/06	6	67.97	4	67.60	66.60	2	5,050	0.04%
2023/01/05	5	68.86	5.1	68.71	67.60	-0.1	4,989	0.00%
2023/01/04	3.1	71.16	2	72.00	69.00	1.1	4,927	0.02%
2023/01/03	3	71.67	3	71.13	70.90	0	4,844	0.00%
2022/12/30	6	72.55	8	73.30	73.50	-2	4,776	-0.04%
2022/12/29	5	71.88	5	72.86	73.20	0	4,739	0.00%
2022/12/28	9	73.09	7	72.51	71.20	2	4,649	0.04%
2022/12/27	8	74.55	8	74.01	75.20	0	4,499	0.00%
2022/12/26	18	75.43	13	75.88	74.40	5	4,286	0.12%
2022/12/23	12	75.46	11	73.99	73.10	1	4,021	0.02%
2022/12/22	16	74.84	15	74.91	75.20	1	3,813	0.03%
2022/12/21	18	77.49	21	76.22	76.70	-3	3,526	-0.09%
2022/12/20	6	78.97	7	78.01	77.50	-1	3,120	-0.03%
2022/12/19	66	77.09	66	77.28	79.20	0	2,683	0.00%
2022/12/16	11	73.17	14.4	73.56	74.30	-3.4	1,923	-0.18%
2022/12/15	2	65.90	6	64.93	67.60	-4	1,606	-0.25%
2022/12/14	4	60.65	1	60.60	61.50	3	1,416	0.21%
2022/12/13	5	66.42	3	66.17	65.90	2	1,299	0.15%
2022/12/12	1	66.00	0	0.00	65.20	1	1,207	0.08%
2022/12/09	4	64.85	9.1	66.06	65.70	-5.1	1,156	-0.44%
2022/12/08	4	64.68	1	65.30	64.70	3	1,101	0.27%
2022/12/07	5.1	66.01	4	67.15	65.70	1.1	1,072	0.10%
2022/12/06	9	68.87	15	69.11	69.00	-6	979	-0.61%
2022/12/05	5	66.82	9	67.79	69.00	-4	837	-0.48%
2022/12/02	5	62.36	6	60.80	62.80	-1	700	-0.14%
2022/12/01	16	60.44	20	60.26	60.50	-4	662	-0.60%
2022/11/30	1	60.20	2	60.30	60.20	-1	658	-0.15%
2022/11/29	5	59.02	0	0.00	58.80	5	655	0.76%
2022/11/28	10	59.22	20	58.89	59.00	-10	667	-1.50%
2022/11/25	0	58.60	4	58.53	57.70	-4	673	-0.59%
2022/11/24	3	59.00	1	59.30	59.10	2	729	0.27%
2022/11/23	0	58.50	0	0.00	58.90	0	734	0.00%
2022/11/22	0	0.00	1	57.80	57.70	-1	750	-0.13%
2022/11/21	4	57.45	3	57.80	57.60	1	817	0.12%
2022/11/17	2	55.00	2	56.40	55.90	0	907	0.00%
2022/11/16	2	55.00	2	54.60	55.00	0	948	0.00%
2022/11/15	0	0.00	2	54.45	54.70	-2	1,097	-0.18%
2022/11/14	2	53.25	0	0.00	53.50	2	1,102	0.18%
2022/11/11	2	50.50	5	50.76	50.80	-3	1,081	-0.28%
2022/11/10	2	49.93	1	50.60	49.85	1	1,083	0.09%
2022/11/09	3	49.88	1	49.75	49.80	2	1,108	0.18%
2022/11/08	1	49.50	0	0.00	49.60	1	1,119	0.09%
2022/11/01	3	48.08	5	48.42	48.55	-2	1,260	-0.16%
2022/10/27	0	0.00	1	46.80	47.10	-1	1,268	-0.08%
2022/10/20	3	47.57	0	0.00	48.00	3	1,271	0.24%
2022/10/14	0	0.00	2	48.90	48.80	-2	1,286	-0.16%
2022/10/11	1	48.65	0	0.00	48.25	1	1,269	0.08%
2022/10/07	1	49.65	1	50.10	49.80	0	1,262	0.00%
2022/10/06	1	50.20	7	50.16	49.30	-6	1,255	-0.48%
2022/10/05	1	48.00	0	0.00	48.00	1	1,235	0.08%
2022/10/04	3	49.25	3	49.73	49.00	0	1,229	0.00%
2022/10/03	6	48.58	0	0.00	48.30	6	1,230	0.49%
2022/09/30	1	47.50	1	48.65	48.90	0	1,231	0.00%
2022/09/29	0	0.00	1	49.10	48.70	-1	1,229	-0.08%
2022/09/23	1	53.50	0	0.00	52.10	1	1,244	0.08%
2022/09/22	0	0.00	3	54.20	54.00	-3	1,239	-0.24%
2022/09/19	1	54.60	1	55.10	54.40	0	1,261	0.00%
2022/09/16	0	0.00	4	56.20	55.60	-4	1,273	-0.31%
2022/09/15	4	57.40	2	58.00	56.80	2	1,276	0.16%
2022/09/14	2	57.60	0	0.00	57.40	2	1,281	0.16%
2022/09/13	2	58.00	2	57.90	57.70	0	1,285	0.00%
2022/09/08	1	57.20	5	57.40	58.00	-4	1,297	-0.31%
2022/09/07	3	57.30	0	0.00	56.70	3	1,300	0.23%
2022/09/05	1	59.00	0	0.00	59.00	1	1,279	0.08%
2022/09/02	5	60.56	1	59.90	60.30	4	1,263	0.32%
2022/08/31	7	61.60	8	61.23	59.90	-1	1,244	-0.08%
2022/08/30	2	60.70	2	59.70	60.40	0	1,175	0.00%
2022/08/29	2	59.30	2	59.10	59.10	0	1,148	0.00%
2022/08/26	6	61.80	5	61.48	60.30	1	1,119	0.09%
2022/08/25	0	0.00	2	59.40	59.40	-2	1,042	-0.19%
2022/08/24	7	60.27	1	59.10	59.10	6	1,011	0.59%
2022/08/23	0	0.00	5	57.54	57.20	-5	935	-0.53%
2022/08/22	4	59.53	3	59.40	59.00	1	875	0.11%
2022/08/19	2	55.90	4	55.35	55.50	-2	716	-0.28%
2022/08/18	2	55.30	0	0.00	54.90	2	702	0.28%
2022/08/17	0	0.00	2	54.50	54.60	-2	698	-0.29%
2022/08/16	1	54.40	2	55.00	54.40	-1	692	-0.14%
2022/08/15	0	0.00	2	53.50	53.70	-2	677	-0.30%
2022/08/12	0	0.00	11	53.32	53.70	-11	689	-1.60%
2022/08/11	8	54.93	6	54.75	53.20	2	664	0.30%
2022/08/10	0	0.00	1	50.90	50.90	-1	572	-0.17%
2022/08/08	2	46.35	0	0.00	46.35	2	582	0.34%
2022/08/05	0	0.00	2	45.45	45.60	-2	602	-0.33%
2022/08/02	2	46.18	0	0.00	45.85	2	666	0.30%
2022/08/01	0	0.00	1	47.30	47.15	-1	691	-0.14%
2022/07/29	1	46.50	0	46.50	46.35	1	719	0.14%
2022/07/27	0	0.00	1	46.75	46.70	-1	774	-0.13%
2022/07/26	4	48.75	0	0.00	48.40	4	785	0.51%
2022/07/25	0	0.00	1	49.80	49.35	-1	803	-0.12%
2022/07/22	2	48.20	1	48.50	48.50	1	819	0.12%
2022/07/20	6	47.29	0	0.00	47.40	6	907	0.66%
2022/07/18	1	47.40	5	47.14	47.35	-4	1,019	-0.39%
2022/07/14	5	47.09	0	0.00	47.05	5	1,260	0.40%
2022/07/13	0	0.00	1	47.50	47.30	-1	1,338	-0.07%
2022/07/12	3	47.58	0	0.00	46.85	3	1,498	0.20%
2022/07/11	0	0.00	2	48.38	48.60	-2	1,650	-0.12%
2022/07/08	1	47.45	0	0.00	47.55	1	1,715	0.06%
2022/07/05	1	47.55	0	0.00	47.35	1	1,771	0.06%
2022/07/04	0	0.00	1	46.65	46.25	-1	1,794	-0.06%
2022/07/01	2	48.30	1	49.85	47.30	1	1,798	0.06%
2022/06/30	1	50.00	1	50.50	50.50	0	1,783	0.00%
2022/06/29	0	0.00	1	51.30	51.10	-1	1,775	-0.06%
2022/06/28	2	50.90	0	0.00	50.70	2	1,770	0.11%
2022/06/27	0	0.00	1	51.60	51.50	-1	1,763	-0.06%
2022/06/24	1	50.50	0	0.00	50.40	1	1,750	0.06%
2022/06/23	0	0.00	3	50.67	50.70	-3	1,746	-0.17%
2022/06/22	5	49.98	2	49.90	49.55	3	1,730	0.17%
2022/06/21	0	0.00	1	51.10	50.90	-1	1,724	-0.06%
2022/06/20	1	49.30	3	50.80	49.30	-2	1,717	-0.12%
2022/06/16	3	50.27	3	51.33	50.60	0	1,703	0.00%
2022/06/15	0	0.00	3	49.77	50.00	-3	1,682	-0.18%
2022/06/14	1	48.25	0	0.00	48.85	1	1,678	0.06%
2022/06/13	2	50.10	0	0.00	49.55	2	1,674	0.12%
2022/06/08	3	49.45	4	49.68	49.60	-1	1,645	-0.06%
2022/06/02	4	48.95	1	48.90	48.80	3	1,651	0.18%
2022/05/31	1	48.85	0	0.00	49.05	1	1,654	0.06%
2022/05/30	3	48.15	4	48.88	49.10	-1	1,652	-0.06%
2022/05/27	1	47.85	0	0.00	47.80	1	1,650	0.06%
2022/05/24	2	49.18	0	0.00	48.30	2	1,652	0.12%
2022/05/20	0	0.00	2	49.05	48.95	-2	1,648	-0.12%
2022/05/19	1	50.30	4	49.23	49.15	-3	1,643	-0.18%
2022/05/18	0	0.00	2	51.40	51.30	-2	1,621	-0.12%
2022/05/17	0	0.00	2	50.20	49.85	-2	1,616	-0.12%
2022/05/16	3	51.63	0	0.00	50.90	3	1,611	0.19%
2022/05/13	0	0.00	6	51.87	51.50	-6	1,607	-0.37%
2022/05/12	7	53.94	2	52.20	52.20	5	1,584	0.32%
2022/05/11	1	56.50	1	58.50	55.30	0	1,568	0.00%
2022/05/10	2	56.25	6	56.58	56.60	-4	1,542	-0.26%
2022/05/09	0	0.00	3	58.10	55.80	-3	1,528	-0.20%
2022/05/06	2	58.10	2	58.80	59.20	0	1,503	0.00%
2022/05/04	5	61.32	0	0.00	60.40	5	1,460	0.34%
2022/05/03	1	63.10	3	63.50	63.10	-2	1,428	-0.14%
2022/04/29	1	64.20	4	63.90	63.90	-3	1,418	-0.21%
2022/04/28	1	64.20	2	64.80	64.30	-1	1,405	-0.07%
2022/04/27	2	64.20	0	0.00	64.90	2	1,380	0.14%
2022/04/26	2	65.20	3	65.43	64.60	-1	1,350	-0.07%
2022/04/25	5	65.94	4	65.10	63.30	1	1,289	0.08%
2022/04/22	8	68.73	6	67.62	66.80	2	1,235	0.16%
2022/04/21	6	69.47	8.2	68.54	68.20	-2.2	1,187	-0.18%
2022/04/20	8.1	67.97	5	66.88	68.10	3.1	1,078	0.28%
2022/04/19	3.2	65.48	4	65.40	64.40	-0.8	958	-0.09%
2022/04/18	41	66.32	4	67.63	65.30	37	889	4.16%
2022/04/15	15	64.63	15	64.73	64.20	0	740	0.00%
2022/04/14	0	0.00	7	59.80	62.00	-7	599	-1.17%
2022/04/13	0	58.10	3	58.27	57.90	-3	544	-0.55%
2022/04/12	8	58.70	0	0.00	57.80	8	552	1.45%
2022/04/11	7	60.57	9	60.93	60.30	-2	534	-0.37%
2022/04/08	5	58.18	4	59.25	59.70	1	510	0.20%
2022/04/07	2	58.00	2	58.30	57.60	0	492	0.00%
2022/04/06	0	58.50	4	57.25	57.30	-4	488	-0.82%
2022/04/01	0	57.70	0	0.00	56.50	0	511	0.00%
2022/03/31	1	56.80	1	56.80	56.80	0	574	0.00%
2022/03/30	4	57.00	0	0.00	57.10	4	581	0.69%
2022/03/29	1	56.90	0	0.00	56.90	1	585	0.17%
2022/03/25	1	56.30	0	0.00	56.20	1	589	0.17%
2022/03/21	0	0.00	5	56.72	56.60	-5	633	-0.79%
2022/03/18	2	55.80	0	0.00	56.00	2	638	0.31%
2022/03/11	3	56.50	1	56.50	56.40	2	699	0.29%
2022/03/10	0	0.00	3	57.03	57.30	-3	701	-0.43%
2022/03/09	0	0.00	2	55.90	55.90	-2	705	-0.28%
2022/03/08	0	0.00	2	55.30	54.90	-2	717	-0.28%
2022/03/07	1	56.30	8	56.50	56.30	-7	722	-0.97%
2022/03/04	2	58.10	0	0.00	57.80	2	726	0.28%
2022/03/03	2	58.40	0	0.00	58.20	2	765	0.26%
2022/03/02	3	58.00	0	0.00	58.30	3	797	0.38%
2022/02/23	0	0.00	1	57.50	57.80	-1	859	-0.12%
2022/02/22	2	58.40	2	58.00	57.40	0	870	0.00%
2022/02/21	1	58.80	0	0.00	58.70	1	877	0.11%
2022/02/18	0	0.00	2	57.80	57.90	-2	882	-0.23%
2022/02/17	3	58.47	0	0.00	58.20	3	900	0.33%
2022/02/16	4	58.00	6	58.50	58.70	-2	909	-0.22%
2022/02/15	2	57.70	2	58.10	57.50	0	932	0.00%
2022/02/14	2	56.90	0.1	56.90	56.70	1.9	931	0.21%
2022/02/11	0	0.00	11.4	57.93	57.90	-11.4	943	-1.21%
2022/02/10	0	0.00	2	57.60	57.40	-2	945	-0.21%
2022/02/09	6	57.07	0	0.00	56.90	6	960	0.62%
2022/01/26	0	0.00	2	54.40	54.40	-2	975	-0.21%
2022/01/25	2	54.35	2	54.40	54.10	0	985	0.00%
2022/01/24	1	55.30	0	0.00	55.30	1	988	0.10%
2022/01/21	0	0.00	1	56.40	55.70	-1	1,007	-0.10%
2022/01/19	10	56.50	0	0.00	56.50	10	1,038	0.96%
2022/01/13	1	58.00	0	0.00	57.80	1	1,072	0.09%
2022/01/12	2.4	58.30	4	57.85	57.50	-1.6	1,072	-0.15%
2022/01/10	0	0.00	4	60.43	60.20	-4	1,054	-0.38%
2022/01/06	0	0.00	1	61.30	60.30	-1	1,044	-0.10%
2022/01/05	0	0.00	5	61.50	60.50	-5	1,040	-0.48%
2022/01/04	1	61.10	2	60.65	60.80	-1	1,050	-0.10%
2022/01/03	0	0.00	1	59.90	60.90	-1	1,070	-0.09%
2021/12/30	0	0.00	4	60.50	60.50	-4	1,069	-0.37%
2021/12/28	5	61.20	8	61.19	61.00	-3	1,088	-0.28%
2021/12/27	13	61.15	2	61.50	61.20	11	1,095	1.00%
2021/12/20	0	0.00	2	58.20	58.80	-2	1,053	-0.19%
2021/12/14	0	0.00	1	58.10	56.90	-1	1,053	-0.09%
2021/12/13	1	58.10	0	0.00	58.10	1	1,053	0.09%
2021/12/10	0	0.00	1	58.40	58.00	-1	1,055	-0.09%
2021/12/09	8	57.58	0	0.00	57.80	8	1,063	0.75%
2021/12/08	0	0.00	1	58.80	58.60	-1	1,056	-0.09%
2021/12/07	0	0.00	1	57.20	57.30	-1	1,032	-0.10%
2021/12/06	0	0.00	2	56.20	56.10	-2	1,024	-0.20%
2021/12/02	2	55.65	0	0.00	55.40	2	1,110	0.18%
2021/12/01	2	55.80	0	0.00	55.70	2	1,112	0.18%
2021/11/30	0	0.00	4	56.30	56.00	-4	1,115	-0.36%
2021/11/29	1	57.50	1	58.40	56.50	0	1,117	0.00%
2021/11/26	6	58.82	0	0.00	57.30	6	1,091	0.55%
2021/11/25	0	0.00	8	57.79	57.80	-8	1,065	-0.75%
2021/11/24	7	56.24	0	0.00	57.90	7	1,058	0.66%
2021/11/23	1	56.70	3	57.80	56.20	-2	1,043	-0.19%
2021/11/22	5	56.66	2	57.50	57.20	3	1,037	0.29%
2021/11/17	0	0.00	3	56.50	57.40	-3	1,035	-0.29%
2021/11/16	4	57.10	1	57.00	56.40	3	1,042	0.29%
2021/11/11	2	59.40	2	59.80	59.30	0	1,118	0.00%
2021/11/08	0	0.00	1	61.00	59.90	-1	1,213	-0.08%
2021/11/04	0	0.00	2	60.20	59.60	-2	1,281	-0.16%
2021/11/03	3	60.50	1	60.50	60.30	2	1,357	0.15%
2021/11/02	0	0.00	7	59.89	59.80	-7	1,518	-0.46%
2021/11/01	3	58.93	2	58.90	59.40	1	1,529	0.07%
2021/10/29	5	59.36	0	59.50	59.20	5	1,529	0.33%
2021/10/28	0	0.00	2	61.00	60.70	-2	1,520	-0.13%
2021/10/27	1	58.41	2	59.10	59.00	-1	1,518	-0.06%
2021/10/25	2	57.20	2	57.80	57.80	0	1,540	0.00%
2021/10/22	2	58.50	0	0.00	58.20	2	1,552	0.13%
2021/10/20	5	59.50	0	0.00	59.50	5	1,570	0.32%
2021/10/19	0	0.00	2	59.25	59.10	-2	1,605	-0.12%
2021/10/15	5	59.50	0	0.00	59.10	5	1,862	0.27%
2021/10/14	4	58.73	10	59.04	59.60	-6	1,930	-0.31%
2021/10/13	1	57.90	0	0.00	57.90	1	1,946	0.05%
2021/10/12	8	60.35	3	59.83	59.60	5	1,984	0.25%
2021/10/08	0	0.00	5	62.36	62.30	-5	2,029	-0.25%
2021/10/07	4	60.40	2	60.60	61.00	2	2,074	0.10%
2021/10/06	2	59.60	1	60.00	60.20	1	2,134	0.05%
2021/10/05	0	0.00	2	58.75	59.10	-2	2,152	-0.09%
2021/10/04	3	58.23	3	58.33	57.40	0	2,168	0.00%
2021/10/01	0	0.00	1	60.70	60.30	-1	2,179	-0.05%
2021/09/29	1	61.10	0	0.00	60.50	1	2,227	0.04%
2021/09/28	1	62.70	0	0.00	62.10	1	2,267	0.04%
2021/09/24	1	63.40	1	64.10	63.00	0	2,428	0.00%
2021/09/23	0	0.00	2	63.45	63.10	-2	2,483	-0.08%
2021/09/22	1	61.60	0	0.00	61.40	1	2,522	0.04%
2021/09/17	0	0.00	3	63.10	63.20	-3	2,544	-0.12%
2021/09/16	1	64.00	1	64.60	63.90	0	2,571	0.00%
2021/09/15	2	64.45	0	0.00	64.80	2	2,603	0.08%
2021/09/14	2	65.30	0	0.00	64.90	2	2,671	0.07%
2021/09/13	2	66.35	1	66.50	66.30	1	2,723	0.04%
2021/09/09	1	64.90	1.2	65.26	65.70	-0.2	2,919	-0.01%
2021/09/08	2	65.75	2	66.15	65.60	0	2,982	0.00%
2021/09/07	5.2	67.92	8	67.69	67.60	-2.9	3,070	-0.09%
2021/09/06	3	64.53	10	64.64	63.80	-7	3,208	-0.22%
2021/09/03	2	65.65	2	66.15	65.30	0	3,302	0.00%
2021/09/02	2	66.20	0	0.00	66.10	2	3,406	0.06%
2021/09/01	1	67.20	0	0.00	67.20	1	3,434	0.03%
2021/08/31	0	0.00	2	68.40	68.00	-2	3,465	-0.06%
2021/08/30	2	68.00	0	0.00	67.80	2	3,539	0.06%
2021/08/25	1	67.60	1	67.30	67.40	0	3,662	0.00%
2021/08/24	1	66.70	1	68.20	66.70	0	3,794	0.00%
2021/08/23	5	67.76	4	67.88	68.10	1	3,959	0.03%
2021/08/20	6	67.07	3	67.37	66.70	3	4,589	0.07%
2021/08/19	3	68.97	1	70.70	66.70	2	5,388	0.04%
2021/08/18	3	69.43	15	67.87	70.10	-12	5,595	-0.21%
2021/08/17	3	72.77	3	73.27	70.00	0	6,348	0.00%
2021/08/16	22	71.71	8	73.04	72.90	14	6,513	0.21%
2021/08/13	0	0.00	4	71.00	70.50	-4	6,964	-0.06%
2021/08/12	0	0.00	3	69.77	69.90	-3	7,216	-0.04%
2021/08/11	6	70.35	4	70.13	68.70	2	7,475	0.03%
2021/08/10	12	74.19	12	72.73	72.00	0	7,897	0.00%
2021/08/09	11	74.81	7	74.41	74.20	4	8,252	0.05%
2021/08/06	9	73.24	10	74.29	73.40	-1	8,599	-0.01%
2021/08/05	1	69.90	0	0.00	69.80	1	8,530	0.01%
2021/08/04	0	0.00	7	69.59	69.60	-7	8,732	-0.08%
2021/08/03	1	69.50	0.1	69.90	69.40	0.9	8,779	0.01%
2021/08/02	0	0.00	6	69.93	70.10	-6	8,805	-0.07%
2021/07/30	5	68.78	0	0.00	68.20	5	8,818	0.06%
2021/07/29	2	68.40	4	68.10	68.50	-2	8,864	-0.02%
2021/07/28	1	65.90	1	65.70	66.40	0	8,863	0.00%
2021/07/27	5	67.42	8	67.25	66.80	-3	8,894	-0.03%
2021/07/26	0	0.00	6	69.47	69.40	-6	8,952	-0.07%
2021/07/23	9	67.88	8.5	68.60	68.50	0.5	8,954	0.01%
2021/07/22	8	70.15	7	69.92	69.10	1	8,940	0.01%
2021/07/21	23	73.80	9	72.16	71.20	14	8,925	0.16%
2021/07/20	1	76.00	7	76.92	78.80	-6	8,731	-0.07%
2021/07/19	0	0.00	9	71.47	71.70	-9	8,693	-0.10%
2021/07/16	8	71.14	0	0.00	70.60	8	8,707	0.09%
2021/07/15	2	71.55	8	72.85	72.50	-6	8,684	-0.07%
2021/07/14	5	69.66	8	69.84	70.70	-3	8,644	-0.03%
2021/07/13	13	70.31	11	69.54	68.70	2	8,621	0.02%
2021/07/12	6	71.90	6	72.27	71.80	0	8,580	0.00%
2021/07/09	11	72.68	7	72.96	72.10	4	8,563	0.05%
2021/07/08	3	73.20	4	72.70	73.20	-1	8,569	-0.01%
2021/07/07	7	74.91	3	76.10	73.90	4	8,580	0.05%
2021/07/06	3	75.37	3	76.97	75.00	0	8,627	0.00%
2021/07/05	2	75.20	8	75.98	76.60	-6	8,659	-0.07%
2021/07/02	29	77.91	23	76.98	75.30	6	8,879	0.07%
2021/07/01	5	80.22	10	81.11	78.60	-5	8,856	-0.06%
2021/06/30	9	80.37	9	80.81	79.90	0	8,803	0.00%
2021/06/29	9.2	79.42	4	79.33	78.80	5.2	8,770	0.06%
2021/06/28	9	80.50	10	81.10	80.70	-1	8,745	-0.01%
2021/06/25	3	81.03	4	81.30	79.70	-1	8,768	-0.01%
2021/06/24	5.2	81.63	3	81.33	81.10	2.2	8,851	0.02%
2021/06/23	5	79.72	6	81.18	82.00	-1	8,944	-0.01%
2021/06/22	4.1	80.40	3	81.23	78.90	1.1	9,239	0.01%
2021/06/21	2	80.70	1	79.80	79.60	1	9,892	0.01%
2021/06/18	11	82.67	47	82.68	83.20	-36	10,097	-0.36%
2021/06/17	47	84.79	28	84.44	84.10	19	10,003	0.19%
2021/06/16	42.2	86.42	26	87.11	83.60	16.2	9,989	0.16%
2021/06/15	22	91.47	39	91.44	89.50	-17	9,956	-0.17%
2021/06/11	38.2	102.85	62	101.98	97.50	-23.8	9,777	-0.24%
2021/06/10	93	95.58	66	96.62	100.00	27	9,674	0.28%
2021/06/09	13.1	92.32	22	92.55	94.30	-8.9	9,567	-0.09%
2021/06/08	36	91.65	44	92.20	91.60	-8	9,538	-0.08%
2021/06/07	80	94.08	64	95.17	92.50	16	9,507	0.17%
2021/06/04	61	92.98	89	92.60	91.00	-28	9,457	-0.30%
2021/06/03	60	93.49	59	91.62	91.50	1	9,490	0.01%
2021/06/02	70	94.48	46	94.47	92.00	24	9,474	0.25%
2021/06/01	19	91.85	36	89.99	97.20	-17	9,441	-0.18%
2021/05/31	16.1	90.73	5	90.74	93.50	11.1	9,304	0.12%
2021/05/28	117	103.10	159	100.18	98.30	-42	9,140	-0.46%	大買/大賣/
2021/05/27	86	99.23	66	99.37	102.00	20	8,519	0.23%
2021/05/26	24	90.30	16	88.21	92.90	8	7,719	0.10%
2021/05/25	48	87.49	33	90.07	84.50	15	7,515	0.20%
2021/05/24	3	87.10	9	89.40	89.90	-6	6,765	-0.09%
2021/05/21	7	78.94	6.1	79.56	81.80	0.9	6,665	0.01%
2021/05/20	1	72.70	10	72.65	74.40	-9	6,332	-0.14%
2021/05/19	36	69.04	30.1	69.45	67.70	5.9	6,121	0.10%
2021/05/18	40.2	68.35	29	68.92	69.00	11.2	5,866	0.19%
2021/05/17	37.2	69.04	17	69.45	70.50	20.2	5,407	0.37%
2021/05/14	31	61.69	32	62.67	64.10	-1	5,017	-0.02%
2021/05/13	22	58.82	19	57.57	58.30	3	4,590	0.07%
2021/05/12	15	60.28	35	60.16	56.50	-20	4,486	-0.45%
2021/05/11	20	59.38	6	59.65	58.80	14	4,263	0.33%
2021/05/10	3	59.70	3	60.10	59.80	0	4,218	0.00%
2021/05/07	7	59.04	7	59.43	59.30	0	4,186	0.00%
2021/05/06	4	59.25	11	58.45	59.50	-7	4,160	-0.17%
2021/05/05	4	56.40	4	56.85	56.40	0	4,110	0.00%
2021/05/04	6	55.00	8	57.45	55.00	-2	4,095	-0.05%
2021/05/03	8	59.21	4	59.50	58.80	4	4,054	0.10%
2021/04/29	0	0.00	2	58.60	57.80	-2	3,972	-0.05%
2021/04/27	7	59.46	8	59.31	58.30	-1	3,944	-0.03%
2021/04/26	5	58.44	1	59.40	57.70	4	3,913	0.10%
2021/04/23	1	58.20	2.3	58.69	58.20	-1.3	3,896	-0.03%
2021/04/22	5.3	58.56	7	58.54	57.10	-1.7	3,870	-0.04%
2021/04/21	0	0.00	4	59.53	59.40	-4	3,837	-0.10%
2021/04/20	9	59.87	17	60.15	59.60	-8	3,819	-0.21%
2021/04/19	6	59.95	2	61.05	60.10	4	3,799	0.11%
2021/04/16	7	59.31	9	59.41	59.20	-2	3,756	-0.05%
2021/04/15	3	58.17	3	58.77	58.20	0	3,727	0.00%
2021/04/14	2	57.55	8	58.70	57.90	-6	3,714	-0.16%
2021/04/13	16	59.67	5	59.46	59.00	11	3,681	0.30%
2021/04/12	8	61.55	7	61.66	60.50	1	3,630	0.03%
2021/04/09	7	60.03	4	60.68	59.80	3	3,564	0.08%
2021/04/08	30	61.28	27	61.64	59.90	3	3,508	0.09%
2021/04/07	0	0.00	14	60.57	61.00	-14	3,241	-0.43%
2021/04/06	7	55.99	6	55.98	55.50	1	3,180	0.03%
2021/04/01	7	56.93	7	57.19	56.60	0	3,154	0.00%
2021/03/31	3	57.10	3	57.13	56.80	0	3,129	0.00%
2021/03/30	13	56.85	4	56.73	57.40	9	3,103	0.29%
2021/03/29	14	57.61	12	57.49	57.50	2	3,051	0.07%
2021/03/26	19	55.29	18.2	55.52	55.00	0.8	2,948	0.03%
2021/03/25	22.2	60.62	16	59.91	56.20	6.2	2,836	0.22%
2021/03/24	61	59.80	55	60.49	60.30	6	2,468	0.24%
2021/03/23	5	55.80	39	55.75	56.60	-34	1,750	-1.94%
2021/03/22	9	51.83	6	52.40	51.50	3	1,469	0.20%
2021/03/19	9	52.71	8	52.25	51.90	1	1,450	0.07%
2021/03/18	6	52.28	6	52.10	52.10	0	1,391	0.00%
2021/03/17	1	48.60	4	49.98	50.20	-3	1,312	-0.23%
2021/03/16	1	49.30	2	49.50	49.05	-1	1,310	-0.08%
2021/03/15	4	49.61	4	49.60	49.50	0	1,332	0.00%
2021/03/12	5	50.08	1	50.30	50.10	4	1,336	0.30%
2021/03/11	10	50.60	8	50.78	50.40	2	1,350	0.15%
2021/03/10	3	50.30	2	50.80	50.60	1	1,345	0.07%
2021/03/09	6	51.60	13	51.28	51.50	-7	1,322	-0.53%
2021/03/08	9	48.36	8	48.59	48.20	1	1,267	0.08%
2021/03/05	12	47.06	5	47.55	47.55	7	1,250	0.56%
2021/03/04	5	50.04	5	49.96	49.70	0	1,225	0.00%
2021/03/03	12	49.67	4	49.81	50.00	8	1,222	0.65%
2021/03/02	12	50.93	2	51.00	49.35	10	1,211	0.83%
2021/02/26	2	50.80	5	51.02	51.10	-3	1,197	-0.25%
2021/02/25	16	52.29	6	52.97	51.40	10	1,190	0.84%
2021/02/24	7	52.34	14	52.73	52.70	-7	1,160	-0.60%
2021/02/23	23	54.13	28	52.79	52.40	-5	1,121	-0.45%
2021/02/22	45	54.93	78	55.77	54.80	-33	1,010	-3.27%
2021/02/19	24	52.14	8	52.31	52.80	16	825	1.94%
2021/02/18	2	48.08	9	48.56	48.60	-7	764	-0.92%
2021/02/17	0	0.00	1	47.60	47.60	-1	754	-0.13%
2021/02/05	0	0.00	5	47.22	47.20	-5	773	-0.65%
2021/02/03	3	46.62	0	0.00	46.50	3	769	0.39%
2021/02/02	2	46.68	0	0.00	46.65	2	774	0.26%
2021/02/01	1	46.65	1	47.50	46.60	0	782	0.00%
2021/01/29	0	0.00	3	47.10	46.95	-3	775	-0.39%
2021/01/28	2	46.63	4	47.04	46.85	-2	778	-0.26%
2021/01/27	0	0.00	5	46.16	47.00	-5	769	-0.65%
2021/01/26	3	44.98	1	45.60	44.75	2	750	0.27%
2021/01/25	0	0.00	5	44.34	45.20	-5	752	-0.66%
2021/01/22	1	43.15	0	0.00	43.25	1	740	0.14%
2021/01/21	0	0.00	1	44.20	44.00	-1	739	-0.14%
2021/01/20	3	44.78	3	44.95	44.55	0	744	0.00%
2021/01/18	4	45.49	4	45.84	45.10	0	752	0.00%
2021/01/15	0	0.00	1	44.85	44.85	-1	774	-0.13%
2021/01/14	10	45.54	1	45.50	45.40	9	770	1.17%
2021/01/13	2	45.80	2	45.95	45.80	0	768	0.00%
2021/01/12	0	0.00	3	46.27	46.25	-3	770	-0.39%
2021/01/11	0	0.00	10	45.88	45.70	-10	769	-1.30%
2021/01/08	6	46.13	0	0.00	46.05	6	775	0.77%
2021/01/07	0	0.00	1	46.55	46.35	-1	783	-0.13%
2021/01/06	5	46.71	3	47.30	46.20	2	787	0.25%
2021/01/05	2	47.18	1	47.30	47.15	1	788	0.13%
2021/01/04	3	47.45	3	47.65	47.50	0	797	0.00%
2020/12/31	0	0.00	1	46.90	46.95	-1	794	-0.13%
2020/12/30	5	46.84	4	47.16	46.70	1	792	0.13%
2020/12/29	8	47.11	2	47.23	46.70	6	796	0.75%
2020/12/28	13	47.16	4	47.10	47.05	9	845	1.07%
2020/12/25	0	0.00	3	47.03	46.60	-3	846	-0.35%
2020/12/24	2	46.78	3	47.23	46.90	-1	851	-0.12%
2020/12/23	2	46.60	2	46.80	46.65	0	863	0.00%
2020/12/22	5	47.10	3	46.97	47.20	2	880	0.23%
2020/12/21	7	46.71	7	46.84	46.75	0	902	0.00%
2020/12/18	0	0.00	3	45.88	45.85	-3	899	-0.33%
2020/12/17	0	0.00	14	45.55	45.55	-14	915	-1.53%
2020/12/16	5	45.13	6	45.50	45.55	-1	948	-0.11%
2020/12/15	1	45.00	5	45.06	45.05	-4	956	-0.42%
2020/12/14	0	0.00	1	45.75	45.80	-1	974	-0.10%
2020/12/11	3	46.02	3	45.47	45.50	0	990	0.00%
2020/12/10	2	46.25	2	46.40	46.25	0	994	0.00%
2020/12/09	10	46.54	4	46.38	46.35	6	1,010	0.59%
2020/12/08	4	47.65	3	47.55	47.60	1	997	0.10%
2020/12/07	2	48.63	0	0.00	47.80	2	1,007	0.20%
2020/12/04	5	49.83	0	0.00	49.75	5	1,028	0.49%
2020/12/03	12	50.37	0	0.00	50.10	12	1,135	1.06%
2020/12/02	1	50.40	2	50.75	50.50	-1	1,215	-0.08%
2020/12/01	2	50.10	1	50.40	50.10	1	1,298	0.08%
2020/11/30	1	50.00	2	50.30	50.00	-1	1,315	-0.08%
2020/11/27	0	0.00	5	49.43	49.65	-5	1,306	-0.38%
2020/11/26	1	49.25	2	49.40	49.30	-1	1,318	-0.08%
2020/11/25	2	49.65	0	0.00	49.50	2	1,364	0.15%
2020/11/24	6	50.07	1	49.55	49.50	5	1,416	0.35%
2020/11/23	0	0.00	7	49.83	50.20	-7	1,431	-0.49%
2020/11/20	4	50.20	5	49.98	49.90	-1	1,444	-0.07%
2020/11/19	4	49.90	8	50.23	50.30	-4	1,458	-0.27%
2020/11/18	2	49.88	0	0.00	49.80	2	1,473	0.14%
2020/11/17	10	49.58	1	49.75	49.60	9	1,498	0.60%
2020/11/16	1	49.65	2	50.08	49.60	-1	1,575	-0.06%
2020/11/13	3	49.97	3	49.60	49.70	0	1,636	0.00%
2020/11/09	2	48.98	4	48.85	49.00	-2	2,221	-0.09%
2020/11/06	4	48.98	2	48.85	48.50	2	2,228	0.09%
2020/11/05	1	48.85	3	48.87	48.80	-2	2,255	-0.09%
2020/11/03	2	48.45	0	0.00	48.45	2	2,319	0.09%
2020/11/02	3	48.63	6	48.47	48.65	-3	2,342	-0.13%
2020/10/29	4	48.00	2	48.00	48.35	2	2,409	0.08%
2020/10/28	0	0.00	3	48.67	48.40	-3	2,470	-0.12%
2020/10/27	5	49.03	0	0.00	48.95	5	2,485	0.20%
2020/10/26	2	49.20	0	0.00	49.25	2	2,509	0.08%
2020/10/23	1	49.95	10	49.46	49.95	-9	2,535	-0.35%
2020/10/21	5	48.68	2	48.85	48.85	3	2,602	0.12%
2020/10/20	6	48.96	3	49.20	48.75	3	2,622	0.11%
2020/10/15	1	48.70	0	0.00	48.85	1	2,711	0.04%
2020/10/13	1	48.95	3	49.30	49.05	-2	2,883	-0.07%
2020/10/08	4	50.60	3	50.30	50.00	1	2,985	0.03%
2020/10/07	4	51.05	0	0.00	50.90	4	3,075	0.13%
2020/10/06	3	51.13	2	51.40	51.30	1	3,286	0.03%
2020/10/05	8	51.34	8	51.90	51.00	0	3,436	0.00%
2020/09/30	1	49.65	0	0.00	50.10	1	3,551	0.03%
2020/09/29	1	50.40	1	50.10	49.80	0	3,665	0.00%
2020/09/28	1	49.85	8	49.95	49.90	-7	3,751	-0.19%
2020/09/25	5	49.19	0	0.00	49.00	5	3,849	0.13%
2020/09/24	3	50.07	3	50.40	50.30	0	3,992	0.00%
2020/09/23	8	50.58	5	50.82	50.50	3	4,023	0.07%
2020/09/22	2	51.20	2	51.65	51.20	0	4,057	0.00%
2020/09/21	1	52.00	5	52.34	51.90	-4	4,154	-0.10%
2020/09/18	2	51.55	4	52.05	51.70	-2	4,255	-0.05%
2020/09/17	6	51.68	6	51.97	51.30	0	4,319	0.00%
2020/09/15	0	0.00	2	51.60	51.40	-2	4,405	-0.05%
2020/09/14	6	51.30	2	51.80	51.00	4	4,510	0.09%
2020/09/11	1	50.50	3	50.47	50.70	-2	4,841	-0.04%
2020/09/10	6	51.55	5	51.62	51.30	1	5,318	0.02%
2020/09/09	2	51.75	2	52.60	51.80	0	5,724	0.00%
2020/09/08	5	53.00	20	52.20	53.20	-15	5,832	-0.26%
2020/09/07	12	51.61	14	51.66	50.90	-2	5,766	-0.03%
2020/09/04	28	50.81	20	50.76	50.00	8	5,753	0.14%
2020/09/03	2	49.90	1	49.75	49.70	1	5,732	0.02%
2020/09/02	1	50.30	0	0.00	50.10	1	5,776	0.02%
2020/09/01	1	49.95	0	0.00	50.60	1	5,812	0.02%
2020/08/31	5	49.95	6	50.02	50.20	-1	5,875	-0.02%
2020/08/28	12	51.44	5	51.36	51.20	7	5,864	0.12%
2020/08/27	2	50.45	17	50.21	49.85	-15	5,857	-0.26%
2020/08/26	2	50.85	3	51.07	50.60	-1	5,945	-0.02%
2020/08/25	3	50.13	2	49.55	49.95	1	5,970	0.02%
2020/08/24	2	49.73	0	0.00	49.55	2	6,028	0.03%
2020/08/21	1	50.00	1	50.30	50.10	0	6,099	0.00%
2020/08/20	15	49.08	0	0.00	48.80	15	6,255	0.24%
2020/08/19	3	53.40	5	52.74	52.30	-2	6,433	-0.03%
2020/08/18	6	54.78	4	54.48	53.70	2	6,508	0.03%
2020/08/17	22	56.15	13	56.48	55.60	9	6,696	0.13%
2020/08/14	2	54.15	50	57.26	57.60	-48	6,507	-0.74%
2020/08/13	3	52.30	0	0.00	52.40	3	6,411	0.05%
2020/08/12	0	0.00	4	52.25	52.00	-4	6,539	-0.06%
2020/08/11	5	52.70	0	0.00	52.00	5	6,725	0.07%
2020/08/10	2	53.40	3	53.63	53.90	-1	6,839	-0.01%
2020/08/07	0	0.00	4	53.78	53.50	-4	7,140	-0.06%
2020/08/06	6	52.83	7	53.09	52.70	-1	7,470	-0.01%
2020/08/05	4	52.78	6	52.63	53.10	-2	7,688	-0.03%
2020/08/04	8	52.00	8	52.65	52.70	0	7,982	0.00%
2020/08/03	6	50.97	11	51.69	52.60	-5	8,226	-0.06%
2020/07/31	13	49.97	6	50.08	49.85	7	8,543	0.08%
2020/07/30	1	50.50	8	49.86	50.10	-7	9,055	-0.08%
2020/07/29	1	48.25	9	48.77	48.95	-8	9,412	-0.08%
2020/07/28	8	48.20	7	48.66	47.65	1	9,584	0.01%
2020/07/27	7	49.29	14	48.88	48.80	-7	9,917	-0.07%
2020/07/24	1	51.20	6	51.22	51.00	-5	9,967	-0.05%
2020/07/23	5	52.30	4	52.75	51.80	1	10,081	0.01%
2020/07/22	4	53.03	15	53.01	52.70	-11	10,260	-0.11%
2020/07/21	20	52.65	3	53.10	52.60	17	10,424	0.16%
2020/07/20	36	50.88	39	51.53	52.60	-3	10,618	-0.03%
2020/07/17	16	51.05	18	50.80	51.00	-2	10,676	-0.02%
2020/07/16	4	53.10	2	54.00	53.50	2	10,676	0.02%
2020/07/15	18	53.52	20	53.72	53.00	-2	10,736	-0.02%
2020/07/14	8	55.50	8	54.84	54.30	0	10,897	0.00%
2020/07/13	10	58.06	14	58.24	57.20	-4	10,968	-0.04%
2020/07/10	31	57.81	24	57.98	57.10	7	10,869	0.06%
2020/07/09	9	58.36	7	57.01	57.00	2	10,970	0.02%
2020/07/08	8	56.93	29	56.77	56.60	-21	10,983	-0.19%
2020/07/07	14	56.34	2	55.90	54.90	12	10,920	0.11%
2020/07/06	6	57.28	15	57.65	57.50	-9	10,861	-0.08%
2020/07/03	38	55.93	47	56.04	56.40	-9	10,769	-0.08%
2020/07/02	9	54.91	5	55.12	54.60	4	10,621	0.04%
2020/07/01	4	54.73	1	55.40	54.50	3	10,586	0.03%
2020/06/30	10	54.80	2	54.75	55.20	8	10,558	0.08%
2020/06/29	17	53.66	12	54.21	55.30	5	10,480	0.05%
2020/06/24	7	52.00	13	52.98	51.60	-6	10,414	-0.06%
2020/06/23	51	53.75	5	54.36	53.40	46	10,363	0.44%
2020/06/22	5	54.70	16	54.95	54.20	-11	10,356	-0.11%
2020/06/19	19	55.75	10	55.81	54.70	9	10,408	0.09%
2020/06/18	28	58.56	60	58.00	57.50	-32	10,387	-0.31%
2020/06/17	46	58.82	44	59.54	59.20	2	10,082	0.02%
2020/06/16	66	55.98	50	55.47	56.80	16	9,681	0.17%
2020/06/15	4	52.78	33	52.52	54.50	-29	9,324	-0.31%
2020/06/12	20	49.17	14	49.73	49.60	6	9,310	0.06%
2020/06/11	6	49.88	5	50.58	48.80	1	9,473	0.01%
2020/06/10	8	51.91	20	52.29	52.00	-12	9,594	-0.13%
2020/06/09	2	51.50	2	51.30	51.60	0	9,697	0.00%
2020/06/08	5	51.08	3	51.30	50.10	2	10,135	0.02%
2020/06/05	5	51.00	6	50.91	51.20	-1	10,311	-0.01%
2020/06/04	1	48.75	1	48.90	49.00	0	10,350	0.00%
2020/06/03	3	48.35	8	48.89	49.05	-5	10,415	-0.05%
2020/06/02	14	48.86	6	48.14	47.60	8	10,446	0.08%
2020/06/01	6	51.15	1	51.30	50.50	5	10,347	0.05%
2020/05/29	16	51.06	7	51.64	50.70	9	10,320	0.09%
2020/05/28	3	51.40	6	50.92	51.30	-3	10,250	-0.03%
2020/05/27	35	52.32	25	52.03	51.30	10	10,160	0.10%
2020/05/26	29	57.43	47	57.52	55.90	-18	9,986	-0.18%
2020/05/25	28	55.05	11	54.92	55.10	17	9,729	0.17%
2020/05/22	19	55.17	22	55.18	54.70	-3	9,599	-0.03%
2020/05/21	13	52.64	2	52.70	52.40	11	9,285	0.12%
2020/05/20	7	51.93	4	52.50	52.30	3	9,224	0.03%
2020/05/19	12	51.86	18	52.19	51.70	-6	9,118	-0.07%
2020/05/18	17	53.17	24	53.28	51.80	-7	8,972	-0.08%
2020/05/15	14	51.75	27	51.63	51.20	-13	8,772	-0.15%
2020/05/14	37	56.20	51	56.83	52.60	-14	8,634	-0.16%
2020/05/13	63	56.08	35	56.11	56.20	28	8,328	0.34%
2020/05/12	30	53.20	10	53.39	53.00	20	7,951	0.25%
2020/05/11	16	53.47	18	51.64	51.50	-2	7,714	-0.03%
2020/05/08	30	55.08	38	55.83	53.30	-8	7,397	-0.11%
2020/05/07	10	59.28	12	61.44	59.20	-2	7,106	-0.03%
2020/05/06	34	64.04	60	63.21	60.50	-26	6,729	-0.39%
2020/05/05	39	59.82	28	59.31	60.80	11	6,215	0.18%
2020/05/04	6	53.77	11	54.86	55.30	-5	5,844	-0.09%
2020/04/30	77	49.97	94	49.90	50.30	-17	5,639	-0.30%
2020/04/29	3	45.73	1	47.35	45.75	2	5,258	0.04%
2020/04/28	12	47.82	9	48.36	47.25	3	5,191	0.06%
2020/04/27	7	47.46	16	48.00	48.40	-9	5,082	-0.18%
2020/04/24	33	45.97	16	45.86	46.10	17	4,879	0.35%
2020/04/23	72	47.58	30	48.23	48.80	42	4,680	0.90%
2020/04/22	3	45.33	4	45.10	45.40	-1	4,447	-0.02%
2020/04/21	4	44.69	4	44.54	44.10	0	4,312	0.00%
2020/04/20	4	47.19	8	46.98	46.60	-4	4,203	-0.10%
2020/04/17	21	46.96	19	46.89	46.90	2	4,099	0.05%
2020/04/16	22	46.36	14	45.90	45.60	8	3,855	0.21%
2020/04/15	17	48.31	5	48.21	48.25	12	3,699	0.32%
2020/04/14	7	48.65	12	48.01	49.00	-5	3,581	-0.14%
2020/04/13	5	47.92	7	47.51	48.15	-2	3,328	-0.06%
2020/04/10	2	43.13	7	42.66	43.80	-5	3,151	-0.16%
2020/04/09	1	40.30	3	40.42	40.15	-2	3,092	-0.06%
2020/04/08	2	38.45	1	39.40	38.40	1	3,057	0.03%
2020/04/07	0	0.00	4	40.03	39.85	-4	3,035	-0.13%
2020/04/06	2	39.85	7	39.58	39.85	-5	3,012	-0.17%
2020/04/01	4	38.51	2	38.53	38.45	2	2,980	0.07%
2020/03/31	15	38.70	2	39.30	37.45	13	2,956	0.44%
2020/03/30	9	39.59	11	39.82	39.75	-2	2,917	-0.07%
2020/03/27	1	37.20	1	37.25	37.25	0	2,852	0.00%
2020/03/26	3	33.80	7	31.59	33.90	-4	2,823	-0.14%
2020/03/25	17	31.50	13	31.28	31.60	4	2,803	0.14%
2020/03/24	10	30.76	13	31.22	30.95	-3	2,685	-0.11%
2020/03/23	7	32.93	4	32.63	32.05	3	2,611	0.11%
2020/03/20	20	37.38	24	37.31	35.45	-4	2,571	-0.16%
2020/03/19	22	37.07	12	37.21	36.45	10	2,497	0.40%
2020/03/18	24	42.62	25	42.65	40.45	-1	2,423	-0.04%
2020/03/17	41	49.30	22	47.34	44.35	19	2,297	0.83%
2020/03/16	23	50.98	29.1	52.55	49.20	-6.1	2,097	-0.29%
2020/03/13	45	49.18	45	48.40	49.00	0	1,929	0.00%
2020/03/12	76	51.42	65	51.58	52.40	11	1,770	0.62%
2020/03/11	23	48.38	30	48.83	49.40	-7	1,285	-0.54%
2020/03/10	17	46.02	5	45.72	45.60	12	1,099	1.09%
2020/03/09	3	47.92	4	48.35	48.75	-1	991	-0.10%
2020/03/06	2	43.75	3	43.25	44.35	-1	921	-0.11%
2020/03/05	6	41.25	7	41.61	42.05	-1	848	-0.12%
2020/03/04	1	39.55	10	41.00	41.90	-9	867	-1.04%
2020/03/03	0	0.00	3	39.35	39.20	-3	870	-0.34%
2020/03/02	1	38.80	2	39.20	38.70	-1	878	-0.11%
2020/02/27	2	40.10	2	40.58	39.70	0	875	0.00%
2020/02/26	4	41.80	2	42.15	41.30	2	882	0.23%
2020/02/25	5	41.81	4	41.75	41.90	1	887	0.11%
2020/02/21	1	41.60	0	0.00	41.60	1	893	0.11%
2020/02/19	0	0.00	1	40.90	40.25	-1	925	-0.11%
2020/02/10	0	0.00	3	41.43	41.35	-3	900	-0.33%
2020/02/07	13	42.50	2	42.90	42.30	11	898	1.22%
2020/02/06	8	43.59	19	43.81	43.75	-11	890	-1.24%
2020/02/05	3	42.87	1	43.05	42.95	2	867	0.23%
2020/02/04	2	40.70	3	41.40	41.80	-1	851	-0.12%
2020/01/31	0	0.00	2	41.90	41.80	-2	842	-0.24%
2020/01/30	3	43.85	1	43.80	43.95	2	818	0.24%
2020/01/16	0	0.00	2	41.35	41.90	-2	782	-0.26%
2020/01/09	1	40.70	0	0.00	40.40	1	806	0.12%
2020/01/03	0	0.00	1	41.40	41.35	-1	805	-0.12%
2019/12/31	0	0.00	2	41.75	41.85	-2	804	-0.25%
2019/12/30	0	0.00	3	41.10	41.45	-3	800	-0.37%
2019/12/26	2	41.05	2	41.25	41.35	0	795	0.00%
2019/12/20	3	41.10	0	0.00	41.10	3	775	0.39%
2019/12/19	1	39.90	1	40.20	39.70	0	749	0.00%
2019/12/18	13	39.59	1	39.60	39.60	12	732	1.64%
2019/12/17	0	0.00	7	41.32	42.10	-7	698	-1.00%
2019/12/16	10	41.50	3	40.83	40.95	7	680	1.03%
2019/12/10	1	41.70	15	42.89	43.10	-14	629	-2.22%
2019/12/09	5	42.77	0	0.00	42.05	5	601	0.83%
2019/12/06	2	44.00	3	43.85	43.70	-1	578	-0.17%
2019/12/05	3	44.68	2	44.65	45.15	1	556	0.18%
2019/12/04	1	43.55	0	0.00	43.55	1	516	0.19%
2019/12/03	1	43.15	1	43.45	43.45	0	506	0.00%
2019/12/02	2	42.60	2	42.85	42.80	0	467	0.00%
2019/11/29	2	44.00	3	44.15	43.05	-1	453	-0.22%
2019/11/28	1	43.80	0	0.00	43.10	1	418	0.24%
2019/11/26	2	41.60	2	42.05	42.20	0	377	0.00%
2019/11/25	0	0.00	4	42.84	42.30	-4	370	-1.08%
2019/11/22	10	41.99	0	0.00	41.60	10	346	2.89%
2019/11/21	4	42.23	1	42.10	42.20	3	333	0.90%
2019/11/20	0	0.00	1	40.15	40.40	-1	301	-0.33%
2019/11/19	7	40.43	4	40.70	40.30	3	297	1.01%
2019/11/18	1	40.20	3	39.83	40.15	-2	281	-0.71%
2019/11/12	3	35.60	2	35.80	36.10	1	229	0.44%
2019/11/07	1	36.65	2	36.95	36.35	-1	231	-0.43%
2019/11/06	4	36.83	2	37.40	37.00	2	230	0.87%
2019/11/01	0	0.00	1	37.80	37.85	-1	231	-0.43%
2019/10/31	4	38.15	2	37.95	37.95	2	233	0.86%
2019/10/30	1	38.00	2	37.80	38.00	-1	231	-0.43%
2019/10/24	3	37.00	3	37.17	36.95	0	223	0.00%
2019/10/18	0	0.00	1	36.60	37.30	-1	196	-0.51%
2019/10/17	0	0.00	5	36.57	37.20	-5	193	-2.58%
2019/10/15	3	36.05	0	0.00	35.65	3	185	1.62%
2019/10/14	0	0.00	3	36.15	36.70	-3	174	-1.72%
2019/10/09	0	0.00	2	35.20	35.55	-2	164	-1.22%
2019/09/27	2	33.90	0	0.00	33.30	2	159	1.25%
2019/09/16	1	35.40	0	0.00	35.30	1	173	0.58%
2019/09/09	0	0.00	1	34.85	34.65	-1	172	-0.58%
2019/09/06	0	0.00	1	34.60	34.45	-1	186	-0.54%
2019/09/05	0	0.00	1	34.50	34.50	-1	187	-0.53%
2019/08/30	3	34.35	3	34.55	34.25	0	188	0.00%
2019/08/28	1	34.55	0	0.00	34.70	1	186	0.54%
2019/08/23	1	33.15	0	0.00	33.25	1	179	0.56%
2019/08/20	3	34.23	0	0.00	34.25	3	172	1.74%
2019/08/19	0	0.00	1	34.50	34.55	-1	172	-0.58%
2019/08/16	1	34.30	0	0.00	34.45	1	172	0.58%
2019/08/06	2	34.85	2	35.15	36.00	0	171	0.00%
2019/07/31	0	0.00	1	38.20	38.20	-1	173	-0.58%
2019/07/26	2	38.20	1	38.30	38.20	1	172	0.58%
2019/07/24	3	38.30	0	0.00	38.30	3	174	1.72%
2019/07/22	0	0.00	1	38.50	38.50	-1	173	-0.58%
2019/07/19	2	39.00	1	38.90	38.80	1	172	0.58%
2019/07/16	5	38.20	5	38.46	38.25	0	177	0.00%
2019/07/15	5	38.40	0	0.00	38.30	5	178	2.80%
2019/07/11	1	38.70	0	0.00	38.60	1	178	0.56%
2019/07/02	0	0.00	4	39.00	39.00	-4	185	-2.16%
2019/06/28	2	37.85	0	0.00	37.85	2	178	1.12%
2019/06/14	0	0.00	2	38.48	38.10	-2	179	-1.11%
2019/06/11	0	0.00	6	37.28	37.30	-6	174	-3.45%
2019/06/10	0	0.00	1	37.30	37.40	-1	175	-0.57%
2019/06/06	0	0.00	4	37.25	37.25	-4	177	-2.26%
2019/06/04	0	0.00	2	37.90	37.70	-2	181	-1.10%
2019/06/03	2	37.55	0	0.00	37.55	2	182	1.09%
2019/05/31	4	38.05	1	38.00	37.95	3	183	1.63%
2019/05/30	6	38.08	0	0.00	38.05	6	184	3.26%
2019/05/29	1	37.90	0	0.00	38.30	1	184	0.54%
2019/05/22	0	0.00	1	38.20	38.10	-1	194	-0.51%
2019/05/21	2	38.20	0	0.00	38.10	2	202	0.99%
2019/05/17	1	37.75	0	0.00	37.60	1	210	0.47%
2019/05/15	1	37.80	0	0.00	38.00	1	232	0.43%
2019/05/06	0	0.00	1	41.45	41.15	-1	218	-0.46%
2019/04/25	0	0.00	1	42.80	42.75	-1	213	-0.47%
2019/04/24	1	42.75	0	0.00	42.75	1	213	0.47%
2019/04/19	0	0.00	3	42.77	43.00	-3	210	-1.43%
2019/04/16	0	0.00	4	42.50	42.40	-4	211	-1.89%
2019/04/10	1	43.10	0	0.00	43.00	1	213	0.47%
2019/04/09	0	0.00	1	42.90	42.85	-1	210	-0.47%
2019/02/27	0	0.00	5	43.05	43.20	-5	208	-2.40%
2019/02/21	1	44.70	0	0.00	44.05	1	204	0.49%
2019/01/25	0	0.00	1	39.50	39.40	-1	201	-0.50%
2019/01/24	1	39.25	0	0.00	39.25	1	202	0.49%
2019/01/15	5	39.95	0	0.00	39.95	5	221	2.26%
2019/01/14	0	0.00	1	40.00	40.00	-1	223	-0.45%
2018/12/21	1	36.85	1	36.65	37.05	0	276	0.00%
2018/12/18	2	38.15	0	0.00	38.15	2	276	0.72%
2018/12/05	0	0.00	7	39.14	39.25	-7	287	-2.43%
2018/12/04	5	41.11	0	0.00	40.05	5	290	1.72%
2018/11/29	1	38.00	4	38.45	38.00	-3	291	-1.03%
2018/11/23	1	38.10	0	0.00	37.30	1	293	0.34%
2018/11/22	0	0.00	1	38.40	38.10	-1	295	-0.34%
2018/11/19	2	38.28	0	0.00	38.45	2	298	0.67%
2018/11/15	0	0.00	10	35.70	36.05	-10	293	-3.41%
2018/10/26	0	0.00	2	38.35	38.35	-2	440	-0.45%
2018/10/23	0	0.00	1	40.60	40.50	-1	453	-0.22%
2018/09/14	0	0.00	1	48.80	48.70	-1	583	-0.17%
2018/09/13	1	48.40	0	0.00	48.60	1	580	0.17%
2018/08/28	4	47.80	0	0.00	47.85	4	647	0.62%
2018/08/24	1	47.35	0	0.00	47.15	1	690	0.14%
2018/08/16	1	46.60	1	46.40	46.80	0	718	0.00%
2018/08/15	0	0.00	8	47.48	47.40	-8	709	-1.13%
2018/08/10	2	53.20	2	53.80	53.00	0	660	0.00%
2018/08/08	0	0.00	1	53.10	53.00	-1	677	-0.15%
2018/08/06	1	53.10	0	0.00	54.10	1	704	0.14%
2018/08/02	0	0.00	4	52.00	51.60	-4	693	-0.58%
2018/07/24	0	0.00	1	53.00	53.30	-1	698	-0.14%
2018/07/18	0	0.00	4	54.20	53.20	-4	745	-0.54%
2018/07/16	0	0.00	2	54.80	54.30	-2	752	-0.27%
2018/07/12	5	54.60	0	0.00	54.60	5	752	0.66%
2018/07/11	4	53.50	0	0.00	53.00	4	760	0.53%
2018/07/09	1	52.20	0	0.00	52.30	1	796	0.13%
2018/06/29	7	54.97	0	0.00	54.60	7	1,059	0.66%
2018/06/27	0	0.00	5	54.40	53.20	-5	1,083	-0.46%
2018/06/20	1	55.00	0	0.00	54.40	1	1,303	0.08%
2018/06/04	1	58.30	0	0.00	57.70	1	1,470	0.07%
2018/06/01	0	0.00	1	58.00	58.00	-1	1,484	-0.07%
2018/05/23	1	54.90	0	0.00	54.90	1	1,452	0.07%
2018/05/14	3	55.90	3	55.90	55.90	0	1,418	0.00%
2018/05/09	5	52.80	0	0.00	52.80	5	1,429	0.35%
2018/05/08	0	0.00	10	53.12	53.30	-10	1,431	-0.70%
2018/04/30	0	0.00	1	58.60	58.60	-1	1,401	-0.07%
2018/04/27	1	57.20	0	0.00	57.70	1	1,410	0.07%
2018/04/26	0	0.00	6	59.45	57.90	-6	1,412	-0.42%
2018/04/25	4	59.50	0	0.00	60.30	4	1,402	0.29%
2018/04/24	2	60.05	0	0.00	60.00	2	1,397	0.14%
2018/04/20	2	61.10	0	0.00	61.00	2	1,402	0.14%
2018/04/17	1	59.60	3	61.20	59.60	-2	1,425	-0.14%
2018/04/16	2	62.50	2	62.50	62.50	0	1,457	0.00%
2018/04/13	1	65.40	0	0.00	63.40	1	1,459	0.07%
2018/04/12	2	64.40	0	0.00	65.00	2	1,433	0.14%
2018/04/11	2	65.00	0	0.00	64.20	2	1,419	0.14%
2018/04/10	8	65.43	11	65.92	64.00	-3	1,381	-0.22%
2018/04/09	12	68.86	6	67.28	69.90	6	1,295	0.46%
2018/03/30	1	62.60	0	0.00	62.80	1	1,126	0.09%
2018/03/29	0	0.00	4	63.80	63.10	-4	1,103	-0.36%
2018/03/28	0	0.00	3	61.60	61.00	-3	1,026	-0.29%
2018/03/27	17	61.48	1	61.20	61.40	16	1,006	1.59%
2018/03/26	4	60.03	5	60.60	60.80	-1	925	-0.11%
2018/03/23	0	0.00	24	57.41	57.10	-24	882	-2.72%
2018/03/22	0	0.00	1	57.00	56.90	-1	872	-0.11%
2018/03/21	0	0.00	1	58.80	58.50	-1	860	-0.12%
2018/03/20	2	59.30	3	59.50	59.70	-1	839	-0.12%
2018/03/19	3	60.00	2	59.80	60.00	1	827	0.12%
2018/03/16	4	58.95	5	58.32	59.30	-1	771	-0.13%
2018/03/14	1	53.70	0	0.00	53.70	1	713	0.14%
2018/03/12	16	53.54	0	0.00	53.00	16	697	2.29%
2018/03/06	2	56.25	1	56.30	57.30	1	631	0.16%
2018/03/05	3	54.20	1	54.20	54.20	2	612	0.33%
2018/02/26	1	54.30	0	0.00	53.10	1	613	0.16%
2018/02/23	0	0.00	2	54.00	53.90	-2	617	-0.32%
2018/02/22	1	52.10	1	53.50	53.50	0	615	0.00%
2018/02/07	0	0.00	5	52.18	53.10	-5	648	-0.77%
2018/02/06	0	0.00	7	49.76	50.30	-7	642	-1.09%
2018/02/05	1	53.40	2	53.55	53.90	-1	644	-0.16%
2018/02/02	5	54.80	3	54.80	54.30	2	633	0.32%
2018/02/01	1	55.70	0	0.00	55.80	1	615	0.16%
2018/01/31	1	57.30	0	0.00	57.20	1	609	0.16%
2018/01/29	1	59.40	0	0.00	58.80	1	613	0.16%
2018/01/26	1	59.40	0	0.00	59.30	1	611	0.16%
2018/01/24	2	59.10	1	60.20	59.10	1	611	0.16%
2018/01/23	1	60.60	0	0.00	60.20	1	601	0.17%
2018/01/22	3	60.17	0	0.00	60.30	3	590	0.51%
2018/01/19	1	57.90	0	0.00	58.00	1	581	0.17%
2018/01/18	3	58.10	0	0.00	57.80	3	577	0.52%
2018/01/17	2	57.70	0	0.00	57.70	2	591	0.34%
2018/01/16	1	59.90	0	0.00	59.30	1	595	0.17%
2018/01/15	1	58.80	0	0.00	59.20	1	581	0.17%
2018/01/12	2	58.35	0	0.00	58.20	2	574	0.35%
2018/01/11	0	0.00	2	59.20	59.70	-2	549	-0.36%
2018/01/10	14	60.71	0	0.00	61.10	14	532	2.63%
2018/01/05	0	0.00	2	68.80	68.40	-2	458	-0.44%
2018/01/03	1	70.00	0	0.00	69.80	1	464	0.22%
2018/01/02	2	70.65	0	0.00	70.50	2	466	0.43%