強生 (4747)-港商野村券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
76.5
漲跌
▲0.9
漲幅
+1.19%
成交量
126張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	75.58	0	0.00	76.50	4	359	1.11%
2024/05/02	10	76.50	0	0.00	75.60	10	369	2.70%
2024/04/30	13	75.88	9	77.82	77.00	4	367	1.09%
2024/04/29	4	75.23	3	75.00	74.60	1	362	0.28%
2024/04/26	7	73.51	4	73.30	74.20	3	361	0.83%
2024/04/25	1	72.80	0	0.00	73.00	1	391	0.26%
2024/04/24	0	0.00	24	71.98	72.70	-24	404	-5.94%
2024/04/23	0	0.00	5	72.34	71.70	-5	422	-1.18%
2024/04/22	1	67.20	3	70.23	69.90	-2	419	-0.48%
2024/04/19	3	64.40	1	64.50	65.20	2	413	0.48%
2024/04/18	5	65.66	0	0.00	65.00	5	414	1.21%
2024/04/16	7	64.69	9	65.00	65.10	-2	421	-0.47%
2024/04/12	4	66.90	0	0.00	67.30	4	419	0.95%
2024/04/11	8	68.54	0	0.00	68.10	8	417	1.92%
2024/04/09	5	70.50	15	70.04	69.60	-10	410	-2.43%
2024/04/08	6	70.98	6	71.53	71.50	0	406	0.00%
2024/04/03	12	69.20	3	69.00	68.90	9	401	2.24%
2024/04/02	8	69.18	4	70.08	69.10	4	396	1.01%
2024/04/01	0	0.00	2	71.50	71.10	-2	387	-0.52%
2024/03/27	20	72.94	0	0.00	71.60	20	382	5.23%
2024/03/26	0	0.00	3	71.90	71.80	-3	379	-0.79%
2024/03/22	5	72.20	0	0.00	72.60	5	380	1.31%
2024/03/20	2	73.10	1	72.60	72.40	1	380	0.26%
2024/03/19	3	71.50	3	73.07	71.70	0	385	0.00%
2024/03/18	1	70.30	4	72.38	72.40	-3	382	-0.79%
2024/03/14	1	73.80	1	74.30	74.90	0	375	0.00%
2024/03/13	37	74.01	7	76.47	75.10	30	369	8.11%
2024/03/12	23	77.08	0	0.00	76.10	23	335	6.86%
2024/03/11	3	77.40	0	0.00	80.10	3	321	0.93%
2024/03/08	25	79.27	1	80.90	81.00	24	314	7.63%
2024/03/07	0	0.00	8	82.05	82.00	-8	307	-2.60%
2024/03/06	0	0.00	11	83.37	83.20	-11	311	-3.53%
2024/03/04	12	84.73	0	0.00	84.20	12	308	3.89%
2024/03/01	0	0.00	10	83.63	83.80	-10	310	-3.22%
2024/02/27	8	81.29	18	83.11	84.10	-10	325	-3.07%
2024/02/26	17	84.50	18	84.63	84.00	-1	319	-0.31%
2024/02/23	4	84.75	0	0.00	87.80	4	313	1.28%
2024/02/22	2	85.20	0	0.00	84.20	2	303	0.66%
2024/02/21	3	83.50	0	0.00	84.20	3	301	1.00%
2024/02/20	0	0.00	4	84.08	84.10	-4	299	-1.33%
2024/02/19	6	84.23	15	84.89	84.00	-9	299	-3.01%
2024/02/16	28	86.71	3	86.30	86.70	25	290	8.61%
2024/02/15	41	86.67	22	86.71	86.80	19	281	6.76%
2024/02/05	6	86.02	2	85.90	85.20	4	270	1.48%
2024/02/02	1	88.90	6	87.53	87.30	-5	270	-1.85%
2024/02/01	1	88.00	0	0.00	88.00	1	272	0.37%
2024/01/31	0	0.00	3	88.50	88.50	-3	273	-1.10%
2024/01/30	0	0.00	4	88.18	88.90	-4	275	-1.45%
2024/01/29	0	0.00	6	88.87	89.00	-6	278	-2.15%
2024/01/26	1	88.00	1	88.00	88.20	0	277	0.00%
2024/01/25	0	0.00	5	88.84	90.50	-5	279	-1.79%
2024/01/23	26	89.25	0	0.00	88.50	26	270	9.61%
2024/01/22	0	0.00	4	87.70	87.50	-4	272	-1.47%
2024/01/19	0	0.00	15	89.22	87.70	-15	274	-5.46%
2024/01/18	2	90.50	15	90.44	90.50	-13	243	-5.34%
2024/01/17	18	89.96	21	89.93	90.50	-3	231	-1.29%
2024/01/16	8	89.04	0	0.00	88.60	8	210	3.80%
2024/01/15	11	88.04	3	88.53	87.70	8	211	3.79%
2024/01/12	2	85.95	14	87.55	87.10	-12	212	-5.64%
2024/01/11	40	86.62	0	0.00	89.70	40	211	18.92%
2024/01/10	0	0.00	4	83.00	83.10	-4	205	-1.94%
2024/01/09	0	0.00	14	86.04	85.00	-14	205	-6.82%
2024/01/08	17	86.29	1	85.30	86.60	16	205	7.77%
2024/01/05	6	84.80	1	85.50	84.60	5	203	2.46%
2023/12/27	0	0.00	7	84.60	83.90	-7	206	-3.39%
2023/12/20	0	0.00	3	84.80	84.50	-3	215	-1.39%
2023/12/19	0	0.00	1	86.40	84.90	-1	218	-0.46%
2023/12/14	11	88.57	13	88.45	86.50	-2	235	-0.85%
2023/12/12	0	0.00	1	87.00	86.00	-1	232	-0.43%
2023/12/11	0	0.00	11	86.03	87.20	-11	236	-4.65%
2023/12/07	0	0.00	4	86.50	86.70	-4	237	-1.69%
2023/12/06	0	0.00	3	86.93	86.60	-3	240	-1.25%
2023/12/05	0	0.00	3	86.90	87.00	-3	246	-1.22%
2023/12/04	1	88.90	0	0.00	88.00	1	247	0.40%
2023/12/01	30	90.18	8	88.63	87.40	22	246	8.92%
2023/11/30	0	0.00	5	87.18	86.90	-5	249	-2.00%
2023/11/29	0	0.00	5	88.68	88.00	-5	257	-1.94%
2023/11/28	1	89.10	0	0.00	88.90	1	261	0.38%
2023/11/27	22	91.28	50	92.00	90.20	-28	259	-10.80%
2023/11/24	1	87.50	5	86.80	86.60	-4	242	-1.65%
2023/11/22	6	88.58	12	87.45	88.80	-6	246	-2.44%
2023/11/21	0	0.00	6	87.70	87.60	-6	253	-2.37%
2023/11/20	0	0.00	6	88.00	87.60	-6	256	-2.34%
2023/11/17	0	0.00	3	87.70	87.80	-3	259	-1.16%
2023/11/16	0	0.00	4	87.45	87.60	-4	260	-1.53%
2023/11/15	0	0.00	6	88.07	87.20	-6	263	-2.28%
2023/11/14	0	0.00	1	89.10	88.60	-1	273	-0.37%
2023/11/13	0	0.00	7	89.74	89.40	-7	278	-2.51%
2023/11/10	0	0.00	6	90.63	90.40	-6	283	-2.11%
2023/11/07	7	94.10	0	0.00	93.70	7	295	2.37%
2023/11/06	12	91.72	0	0.00	92.50	12	316	3.79%
2023/11/03	0	0.00	6	90.70	90.00	-6	335	-1.79%
2023/11/02	20	90.16	2	90.10	90.00	18	357	5.04%
2023/11/01	0	0.00	4	87.75	88.50	-4	362	-1.10%
2023/10/31	9	90.27	10	89.67	88.40	-1	374	-0.27%
2023/10/30	0	0.00	1	90.00	88.00	-1	389	-0.26%
2023/10/27	11	90.33	6	92.00	91.60	5	429	1.17%
2023/10/26	0	0.00	1	89.10	88.40	-1	430	-0.23%
2023/10/25	8	91.00	2	90.20	90.50	6	437	1.37%
2023/10/23	3	87.13	21	88.45	86.60	-18	453	-3.97%
2023/10/20	21	84.24	1	84.50	85.30	20	467	4.28%
2023/10/19	4	85.08	0	0.00	85.70	4	483	0.83%
2023/10/18	19	84.84	14	88.49	87.00	5	565	0.88%
2023/10/17	0	0.00	1	91.40	91.80	-1	631	-0.16%
2023/10/16	1	92.50	9	92.41	92.50	-8	654	-1.22%
2023/10/12	0	0.00	1	93.00	93.10	-1	675	-0.15%
2023/10/11	1	93.40	1	94.90	93.10	0	694	0.00%
2023/10/06	20	92.50	0	0.00	94.30	20	717	2.79%
2023/10/04	0	0.00	4	94.30	93.60	-4	756	-0.53%
2023/10/03	2	95.50	2	94.40	94.30	0	784	0.00%
2023/10/02	0	0.00	4	95.08	95.50	-4	811	-0.49%
2023/09/28	4	95.85	1	94.60	95.20	3	827	0.36%
2023/09/26	2	96.70	7	96.01	95.60	-5	870	-0.57%
2023/09/25	9	99.26	0	0.00	98.00	9	894	1.01%
2023/09/22	1	97.90	0	0.00	97.90	1	919	0.11%
2023/09/20	1	98.70	5	98.04	99.80	-4	1,018	-0.39%
2023/09/19	7	99.20	3	98.87	98.50	4	1,103	0.36%
2023/09/15	0	0.00	12	99.47	98.70	-12	1,211	-0.99%
2023/09/14	0	0.00	33	99.13	99.10	-33	1,265	-2.61%
2023/09/13	7	103.00	0	0.00	100.50	7	1,301	0.54%
2023/09/11	4	103.50	0	0.00	101.00	4	1,338	0.30%
2023/09/08	34	103.40	0	0.00	102.00	34	1,344	2.53%
2023/09/04	12	98.48	12	99.50	100.50	0	1,413	0.00%
2023/09/01	6	95.00	10	96.84	96.70	-4	1,426	-0.28%
2023/08/31	0	0.00	2	92.45	93.80	-2	1,450	-0.14%
2023/08/30	6	93.00	0	0.00	92.40	6	1,481	0.40%
2023/08/29	7	93.49	7	92.64	92.70	0	1,501	0.00%
2023/08/28	2	91.35	13	92.63	92.70	-11	1,532	-0.72%
2023/08/25	17	95.00	6	92.83	93.00	11	1,603	0.69%
2023/08/24	0	0.00	1	96.80	95.80	-1	1,615	-0.06%
2023/08/23	1	97.50	0	0.00	97.30	1	1,615	0.06%
2023/08/22	0	0.00	2	98.55	98.50	-2	1,619	-0.12%
2023/08/21	2	99.10	0	0.00	98.80	2	1,628	0.12%
2023/08/18	0	0.00	14	100.89	98.80	-14	1,634	-0.86%
2023/08/17	0	0.00	3	102.50	102.50	-3	1,629	-0.18%
2023/08/16	1	100.50	0	0.00	100.50	1	1,628	0.06%
2023/08/15	9	101.50	4	103.00	100.50	5	1,626	0.31%
2023/08/14	5	99.86	3	100.83	100.50	2	1,628	0.12%
2023/08/11	9	100.60	2	98.40	102.00	7	1,626	0.43%
2023/08/10	2	102.65	51	102.22	99.20	-49	1,621	-3.02%
2023/08/09	53	106.17	2	107.00	106.50	51	1,603	3.18%
2023/08/08	7	103.93	34	105.19	103.00	-27	1,589	-1.70%
2023/08/07	6.8	98.21	10	99.76	97.80	-3.2	1,588	-0.20%
2023/08/04	20	99.16	15	98.71	100.00	5	1,587	0.31%
2023/08/02	11	99.00	116	97.78	97.70	-105	1,583	-6.63%	大賣/鉅額交易
2023/08/01	130	98.75	7	99.40	98.60	123	1,573	7.82%	大買/鉅額交易
2023/07/27	1	108.50	1	106.50	105.50	0	1,638	0.00%
2023/07/26	0	0.00	17	107.29	108.00	-17	1,666	-1.02%
2023/07/25	19	109.97	2	109.50	109.00	17	1,675	1.01%
2023/07/24	12	109.50	12	109.21	107.00	0	1,661	0.00%
2023/07/21	78	114.67	173	111.73	108.00	-95	1,647	-5.77%	大賣/
2023/07/20	122	112.25	27	116.35	118.00	95	1,573	6.04%	大買/
2023/07/19	7	112.00	7	110.36	107.50	0	1,512	0.00%
2023/07/17	9	113.44	9	112.50	111.50	0	1,624	0.00%
2023/07/13	7	109.50	7	112.57	111.50	0	1,641	0.00%
2023/07/12	0	0.00	19	109.53	109.00	-19	1,650	-1.15%
2023/07/11	0	0.00	173	110.78	112.00	-173	1,656	-10.45%	大賣/鉅額交易
2023/07/10	87	115.10	0	0.00	113.00	87	1,696	5.13%
2023/07/07	135	112.09	48	110.60	112.00	87	1,693	5.14%	大買/
2023/07/06	33	110.97	23	109.78	109.50	10	1,666	0.60%
2023/07/05	51	109.97	46	109.86	110.00	5	1,651	0.30%
2023/07/04	31	110.71	63	109.33	106.50	-32	1,623	-1.97%
2023/07/03	54	114.02	54	111.76	112.50	0	1,608	0.00%
2023/06/30	53	110.55	27	108.83	113.50	26	1,583	1.64%
2023/06/29	42	108.25	33	108.06	108.00	9	1,558	0.58%
2023/06/28	77	114.18	77	114.87	106.50	0	1,524	0.00%
2023/06/27	34	110.28	71	110.39	110.50	-37	1,451	-2.55%
2023/06/26	22	104.05	0	0.00	110.50	22	1,364	1.61%
2023/06/21	21	102.55	105	104.95	100.50	-84	1,320	-6.36%	大賣/
2023/06/20	125	103.00	88	103.24	107.00	37	1,264	2.93%	大買/
2023/06/19	113	95.36	51	95.89	97.50	62	1,211	5.12%	大買/
2023/06/16	9	88.48	9	89.14	88.70	0	1,172	0.00%
2023/06/15	9	80.33	36	84.42	85.20	-27	1,150	-2.35%
2023/06/14	13	82.61	19	81.99	81.20	-6	1,140	-0.53%
2023/06/13	16	81.35	13	81.07	81.90	3	1,138	0.26%
2023/06/12	54	78.99	51	77.73	77.20	3	1,128	0.27%
2023/06/09	38	86.86	94	85.00	86.40	-56	1,119	-5.00%
2023/06/08	28	86.88	16	87.60	89.00	12	1,101	1.09%
2023/06/07	41	84.97	28	85.42	84.40	13	1,097	1.18%
2023/06/06	77	82.21	51	83.16	81.90	26	1,087	2.39%
2023/06/05	61	78.65	67	78.50	81.40	-6	1,075	-0.56%
2023/06/02	38	72.80	52	73.11	75.00	-14	1,060	-1.32%
2023/06/01	34	68.77	34	71.81	72.00	0	1,078	0.00%
2023/05/31	104	65.75	59	69.27	67.90	45	1,212	3.71%	大買/
2023/05/30	25	63.28	18	63.55	64.20	7	1,211	0.58%
2023/05/25	1	61.90	17	62.39	61.90	-16	1,255	-1.27%
2023/05/24	19	61.36	4	61.08	61.70	15	1,290	1.16%
2023/05/23	7	60.81	7	61.09	61.00	0	1,291	0.00%
2023/05/22	1	59.40	2	59.05	59.80	-1	1,293	-0.08%
2023/05/19	0	0.00	15	58.59	58.00	-15	1,328	-1.13%
2023/05/18	3	58.77	1	59.30	58.70	2	1,347	0.15%
2023/05/17	4	57.60	3	58.17	58.20	1	1,380	0.07%
2023/05/16	0	0.00	3	56.90	57.00	-3	1,403	-0.21%
2023/05/15	4	54.98	14	55.63	55.30	-10	1,482	-0.67%
2023/05/12	16	55.67	20	56.23	56.40	-4	1,506	-0.27%
2023/05/11	52	57.49	60	58.52	56.30	-8	1,618	-0.49%
2023/05/10	30	60.80	11	60.26	61.70	19	1,655	1.15%
2023/05/09	16	59.62	3	59.80	60.30	13	1,828	0.71%
2023/05/08	7	61.20	14	61.56	60.10	-7	1,882	-0.37%
2023/05/05	29	61.97	50	63.37	61.50	-21	1,945	-1.08%
2023/05/04	68	62.92	44	63.69	63.60	24	1,908	1.26%
2023/05/03	34	60.91	40	60.12	60.40	-6	1,860	-0.32%
2023/05/02	27	59.97	52	59.91	61.00	-25	1,850	-1.35%
2023/04/28	41	57.03	16	58.19	57.70	25	1,830	1.37%
2023/04/27	10	54.76	5	53.84	54.90	5	1,867	0.27%
2023/04/26	6	54.17	3	54.37	55.00	3	1,903	0.16%
2023/04/25	10	54.70	2	54.20	54.70	8	1,970	0.41%
2023/04/24	9	55.04	8	55.49	55.80	1	2,005	0.05%
2023/04/21	36	58.51	36	57.84	54.50	0	2,065	0.00%
2023/04/18	4	58.83	4	59.00	58.70	0	1,907	0.00%
2023/04/17	18	58.77	18	60.11	59.00	0	1,905	0.00%
2023/04/14	10	57.48	10	58.03	57.10	0	1,883	0.00%
2023/04/10	0	0.00	7	52.30	52.10	-7	1,819	-0.38%
2023/04/07	2	52.90	0	0.00	52.30	2	1,854	0.11%
2023/04/06	1	52.30	1	52.80	52.90	0	1,948	0.00%
2023/03/31	3	51.80	1	51.70	51.90	2	2,077	0.10%
2023/03/30	0	0.00	4	52.50	51.90	-4	2,200	-0.18%
2023/03/29	3	51.80	1	52.60	52.20	2	2,275	0.09%
2023/03/28	5	51.90	1	52.60	51.50	4	2,316	0.17%
2023/03/27	1	54.30	0	0.00	53.70	1	2,353	0.04%
2023/03/23	0	0.00	3	54.70	54.50	-3	2,469	-0.12%
2023/03/22	0	0.00	1	54.20	54.30	-1	2,491	-0.04%
2023/03/21	1	53.80	0	0.00	53.70	1	2,495	0.04%
2023/03/20	3	53.73	1	53.10	53.50	2	2,497	0.08%
2023/03/17	3	53.70	4	53.23	53.40	-1	2,492	-0.04%
2023/03/16	4	53.28	3	54.17	52.50	1	2,485	0.04%
2023/03/15	7	55.84	7	55.80	55.50	0	2,474	0.00%
2023/03/14	7	56.57	6	56.38	55.70	1	2,467	0.04%
2023/03/13	4	56.63	4	56.45	56.30	0	2,452	0.00%
2023/03/10	0	0.00	7	58.40	57.10	-7	2,436	-0.29%
2023/03/09	8	58.95	1	58.40	58.00	7	2,421	0.29%
2023/03/08	2	60.90	4	61.00	59.00	-2	2,405	-0.08%
2023/03/07	27	61.57	25	62.08	61.10	2	2,387	0.08%
2023/03/03	0	0.00	89	63.19	60.60	-89	2,327	-3.82%
2023/03/02	98	59.60	13	58.79	62.90	85	2,159	3.94%
2023/03/01	4	57.58	0	0.00	57.20	4	2,086	0.19%
2023/02/21	0	0.00	2	56.10	55.00	-2	1,960	-0.10%
2023/02/20	2	55.90	0	0.00	55.60	2	1,950	0.10%
2023/02/17	6	58.38	6	58.40	56.40	0	1,938	0.00%
2023/02/16	7	55.70	7	56.67	56.80	0	1,899	0.00%
2023/02/15	3	55.20	13	57.05	55.60	-10	1,875	-0.53%
2023/02/14	11	54.71	1	55.40	55.00	10	1,834	0.55%
2023/02/13	10	58.30	10	58.23	55.80	0	1,805	0.00%
2023/02/08	21	57.42	21	57.30	57.20	0	1,568	0.00%