強生 (4747)-元富-松德券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
76.5
漲跌
▲0.9
漲幅
+1.19%
成交量
126張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.7	76.19	0.1	75.70	76.50	0.6	359	0.18%
2024/05/02	0	0.00	1.9	76.47	75.60	-1.9	369	-0.51%
2024/04/30	1.7	76.65	0.7	77.79	77.00	1	367	0.27%
2024/04/29	0.1	74.82	0	75.00	74.60	0	362	0.00%
2024/04/26	0	73.18	0.5	73.77	74.20	-0.4	361	-0.12%
2024/04/25	0.2	72.86	0	0.00	73.00	0.2	391	0.05%
2024/04/24	0.5	72.50	0.2	72.50	72.70	0.3	404	0.08%
2024/04/23	0.9	71.89	0	0.00	71.70	0.9	422	0.21%
2024/04/22	3.1	68.57	0	0.00	69.90	3.1	419	0.75%
2024/04/19	0	0.00	0	65.00	65.20	0	413	-0.01%
2024/04/18	0	64.90	0.8	65.43	65.00	-0.8	414	-0.18%
2024/04/17	0.8	66.50	0	0.00	67.30	0.8	420	0.18%
2024/04/16	0	64.90	0	0.00	65.10	0	421	0.01%
2024/04/15	0	0.00	0.1	67.73	66.50	-0.1	418	-0.02%
2024/04/12	0.1	67.00	0	0.00	67.30	0.1	419	0.02%
2024/04/09	0	0.00	0.9	70.54	69.60	-0.9	410	-0.23%
2024/04/08	0.7	71.48	0.3	71.55	71.50	0.3	406	0.08%
2024/04/03	0.6	69.50	0	0.00	68.90	0.6	401	0.15%
2024/03/14	0	0.00	0	75.00	74.90	0	375	0.00%
2024/03/13	0	73.80	0	0.00	75.10	0	369	0.00%
2024/03/11	0	0.00	0	80.14	80.10	0	321	0.00%
2024/03/08	0	78.57	0	0.00	81.00	0	314	0.00%
2024/03/06	0	0.00	0.5	83.40	83.20	-0.5	311	-0.17%
2024/03/05	0	84.20	0	0.00	84.30	0	310	0.00%
2024/03/04	0.3	84.19	0	84.30	84.20	0.3	308	0.10%
2024/03/01	0.2	83.28	0	0.00	83.80	0.2	310	0.07%
2024/02/29	0	0.00	0	84.00	83.30	0	326	0.00%
2024/02/27	0	81.20	0	0.00	84.10	0	325	0.00%
2024/02/26	0	0.00	0	85.50	84.00	0	319	-0.01%
2024/02/23	0	84.40	0	84.50	87.80	0	313	0.01%
2024/02/22	0	85.30	0	0.00	84.20	0	303	0.00%
2024/02/20	0	0.00	0.1	84.19	84.10	-0.1	299	-0.02%
2024/02/19	0	0.00	0	84.60	84.00	0	299	0.00%
2024/02/16	10	86.50	0	86.70	86.70	10	290	3.43%
2024/02/15	0	0.00	0	87.00	86.80	0	281	-0.01%
2024/01/31	0	88.00	1	88.31	88.50	-1	273	-0.37%
2024/01/30	0.3	87.60	0	0.00	88.90	0.3	275	0.09%
2024/01/29	0	0.00	0	89.30	89.00	0	278	0.00%
2024/01/26	0.6	87.80	0	0.00	88.20	0.6	277	0.20%
2024/01/24	0.3	88.95	1	88.71	90.00	-0.7	269	-0.26%
2024/01/23	0.2	88.58	0	89.10	88.50	0.1	270	0.05%
2024/01/22	0.5	88.00	0	0.00	87.50	0.5	272	0.20%
2024/01/19	0.3	87.70	0.2	86.90	87.70	0.1	274	0.04%
2024/01/18	0	90.10	0.3	90.00	90.50	-0.3	243	-0.11%
2024/01/17	0.5	89.83	1.1	90.09	90.50	-0.6	231	-0.26%
2024/01/16	0.5	88.76	0	0.00	88.60	0.5	210	0.22%
2024/01/15	0.6	88.31	0	0.00	87.70	0.6	211	0.30%
2023/12/26	2	83.10	0	0.00	83.00	2	205	0.97%
2023/12/06	0	0.00	0	87.70	86.60	0	240	-0.01%
2023/12/05	0	87.10	0	0.00	87.00	0	246	0.01%
2023/11/30	0	0.00	0	87.40	86.90	0	249	0.00%
2023/11/29	0	88.20	0	0.00	88.00	0	257	0.00%
2023/11/27	0	0.00	3	92.00	90.20	-3	259	-1.16%
2023/11/22	0	0.00	0.1	88.70	88.80	-0.1	246	-0.05%
2023/11/21	0	0.00	0.1	88.60	87.60	-0.1	253	-0.04%
2023/11/16	3	88.07	0	0.00	87.60	3	260	1.15%
2023/11/15	0	0.00	0.1	89.50	87.20	-0.1	263	-0.04%
2023/11/13	0.2	90.36	0.3	90.10	89.40	-0.2	278	-0.06%
2023/11/10	0	0.00	0	92.40	90.40	0	283	0.00%
2023/11/09	0	0.00	0	91.70	90.40	0	284	-0.01%
2023/11/08	0	0.00	0.1	93.50	93.20	-0.1	286	-0.04%
2023/11/07	0.3	93.48	1	93.70	93.70	-0.7	295	-0.24%
2023/11/06	0.7	91.87	0	93.00	92.50	0.7	316	0.23%
2023/11/02	0.4	90.02	0	0.00	90.00	0.4	357	0.11%
2023/11/01	0	0.00	0	88.02	88.50	0	362	-0.01%
2023/10/26	0	0.00	0	89.60	88.40	0	430	0.00%
2023/10/23	0.3	88.15	0	0.00	86.60	0.3	453	0.07%
2023/10/02	0	0.00	0.1	95.20	95.50	-0.1	811	-0.01%
2023/09/28	0.1	95.20	0.5	95.22	95.20	-0.3	827	-0.04%
2023/09/27	0	0.00	0	95.51	95.30	0	854	0.00%
2023/09/26	0.5	96.83	0.4	96.00	95.60	0	870	0.00%
2023/09/25	0.3	98.60	0.3	98.93	98.00	0	894	0.00%
2023/09/22	5	97.50	0	0.00	97.90	5	919	0.54%
2023/09/21	0.1	100.00	1.1	100.07	96.00	-1	955	-0.10%
2023/09/20	0.9	99.46	1.1	98.20	99.80	-0.2	1,018	-0.02%
2023/09/19	1.5	99.51	0.3	98.60	98.50	1.2	1,103	0.11%
2023/09/18	0.4	98.40	0	98.80	98.60	0.4	1,148	0.03%
2023/09/15	0.1	98.61	0	0.00	98.70	0.1	1,211	0.01%
2023/09/14	0	0.00	0.2	99.64	99.10	-0.2	1,265	-0.01%
2023/09/13	0	102.00	2	102.50	100.50	-2	1,301	-0.15%
2023/09/12	1.2	101.93	0	0.00	101.00	1.2	1,323	0.09%
2023/09/11	0.4	101.00	0	0.00	101.00	0.4	1,338	0.03%
2023/09/08	0.2	102.00	0.1	102.50	102.00	0.1	1,344	0.00%
2023/09/07	0.3	101.00	0	0.00	101.50	0.3	1,352	0.02%
2023/09/06	0.1	100.50	1	101.00	101.00	-0.9	1,373	-0.07%
2023/09/05	0.4	101.18	1	102.50	101.50	-0.6	1,405	-0.04%
2023/09/04	1.7	99.03	0	0.00	100.50	1.7	1,413	0.12%
2023/09/01	0	0.00	0.6	97.90	96.70	-0.6	1,426	-0.04%
2023/08/31	0.4	93.30	1	92.52	93.80	-0.6	1,450	-0.04%
2023/08/30	0.4	92.59	0.1	93.05	92.40	0.3	1,481	0.02%
2023/08/29	0.1	93.04	0.2	92.72	92.70	-0.1	1,501	0.00%
2023/08/28	1	92.02	2.8	92.23	92.70	-1.9	1,532	-0.12%
2023/08/25	2.3	93.72	2.2	94.46	93.00	0.1	1,603	0.01%
2023/08/24	2.7	96.12	0	0.00	95.80	2.7	1,615	0.17%
2023/08/23	0	0.00	0.1	97.60	97.30	-0.1	1,615	-0.01%
2023/08/22	0	0.00	1	98.61	98.50	-1	1,619	-0.06%
2023/08/21	0.5	99.13	0.1	98.82	98.80	0.4	1,628	0.03%
2023/08/18	0.5	101.91	2.4	102.04	98.80	-1.9	1,634	-0.12%
2023/08/17	2.1	101.20	1	100.50	102.50	1.1	1,629	0.07%
2023/08/16	1.4	101.10	1	101.00	100.50	0.4	1,628	0.02%
2023/08/15	1.1	100.03	1	100.50	100.50	0.1	1,626	0.01%
2023/08/14	0.7	100.15	2	100.50	100.50	-1.3	1,628	-0.08%
2023/08/11	1.5	100.69	0	99.61	102.00	1.5	1,626	0.09%
2023/08/10	0.1	98.72	7.3	98.27	99.20	-7.3	1,621	-0.45%
2023/08/09	6.5	105.35	5	104.50	106.50	1.5	1,603	0.10%
2023/08/08	4.2	102.54	1	105.00	103.00	3.2	1,589	0.20%
2023/08/07	0.9	98.00	5.1	98.47	97.80	-4.2	1,588	-0.26%
2023/08/04	5.5	99.68	3	98.50	100.00	2.5	1,587	0.16%
2023/08/02	2.8	97.72	15.8	98.41	97.70	-12.9	1,583	-0.82%
2023/08/01	23	98.14	2.2	98.89	98.60	20.8	1,573	1.32%
2023/07/31	0.5	103.96	1.2	104.50	104.50	-0.7	1,572	-0.04%
2023/07/28	1.5	103.01	1	103.50	104.50	0.5	1,625	0.03%
2023/07/27	1.4	106.42	1.9	106.46	105.50	-0.5	1,638	-0.03%
2023/07/26	0	0.00	1.2	107.60	108.00	-1.2	1,666	-0.07%
2023/07/25	2.5	107.84	0	0.00	109.00	2.5	1,675	0.15%
2023/07/24	0.6	108.25	0	0.00	107.00	0.6	1,661	0.04%
2023/07/21	0	0.00	5.1	112.76	108.00	-5.1	1,647	-0.31%
2023/07/20	17.1	116.87	12	118.00	118.00	5.1	1,573	0.33%
2023/07/19	5	108.50	0	0.00	107.50	5	1,512	0.33%
2023/07/18	0	0.00	2.3	109.23	110.00	-2.3	1,521	-0.15%
2023/07/17	0.2	113.00	0.5	112.37	111.50	-0.3	1,624	-0.02%
2023/07/14	2.4	113.20	2.5	112.85	111.50	-0.1	1,648	-0.01%
2023/07/13	1.7	110.32	2.1	111.97	111.50	-0.3	1,641	-0.02%
2023/07/12	0.4	109.09	0.3	109.00	109.00	0.1	1,650	0.00%
2023/07/11	1.9	111.07	2.8	112.48	112.00	-0.8	1,656	-0.05%
2023/07/10	2.4	114.24	2.5	113.40	113.00	-0.1	1,696	-0.01%
2023/07/07	2	110.98	0	112.50	112.00	1.9	1,693	0.11%
2023/07/06	0.5	109.61	0.5	110.00	109.50	0.1	1,666	0.00%
2023/07/05	0.9	109.19	0.1	109.84	110.00	0.7	1,651	0.04%
2023/07/04	3.1	106.69	2.3	110.78	106.50	0.9	1,623	0.05%
2023/07/03	2.2	112.30	1.8	114.73	112.50	0.4	1,608	0.03%
2023/06/30	5.8	108.51	1	110.43	113.50	4.8	1,583	0.30%
2023/06/29	8	107.70	1.8	109.24	108.00	6.2	1,558	0.40%
2023/06/28	3.8	112.77	11.7	114.96	106.50	-7.9	1,524	-0.52%
2023/06/27	1.7	107.59	2.2	107.33	110.50	-0.4	1,451	-0.03%
2023/06/26	2.2	106.49	2.2	108.06	110.50	0	1,364	0.00%
2023/06/21	12.2	105.06	2.2	104.04	100.50	10	1,320	0.76%
2023/06/20	3.7	105.03	107.1	96.86	107.00	-103.4	1,264	-8.18%	大賣/鉅額交易
2023/06/19	104.8	97.47	3.2	96.49	97.50	101.6	1,211	8.39%	大買/鉅額交易
2023/06/16	3	89.20	1.5	87.76	88.70	1.5	1,172	0.13%
2023/06/15	2.3	83.78	0	81.20	85.20	2.3	1,150	0.20%
2023/06/14	0	81.85	0.3	81.90	81.20	-0.3	1,140	-0.02%
2023/06/13	0.3	80.02	0.7	81.03	81.90	-0.4	1,138	-0.04%
2023/06/12	0.7	78.99	2.3	78.37	77.20	-1.7	1,128	-0.15%
2023/06/09	2.4	84.10	1.7	86.05	86.40	0.6	1,119	0.06%
2023/06/08	1.9	86.69	1.6	86.74	89.00	0.4	1,101	0.03%
2023/06/07	1.6	85.59	1	84.95	84.40	0.6	1,097	0.05%
2023/06/06	0.9	82.44	2.3	81.74	81.90	-1.4	1,087	-0.13%
2023/06/05	3.4	78.89	2.6	78.56	81.40	0.8	1,075	0.07%
2023/06/02	1.6	73.43	2.8	72.44	75.00	-1.1	1,060	-0.11%
2023/06/01	2.3	71.15	1.4	68.62	72.00	0.8	1,078	0.08%
2023/05/31	116.9	70.51	122	67.28	67.90	-5	1,212	-0.42%	大買/大賣/
2023/05/30	4.7	63.35	0.6	64.02	64.20	4.1	1,211	0.34%
2023/05/29	0.8	61.30	0	0.00	61.40	0.8	1,234	0.07%
2023/05/26	0	0.00	1.3	61.06	59.80	-1.3	1,243	-0.10%
2023/05/25	1.3	62.33	3.7	62.01	61.90	-2.4	1,255	-0.19%
2023/05/24	2.9	61.29	2	61.21	61.70	0.8	1,290	0.07%
2023/05/23	1.9	60.39	0	60.80	61.00	1.9	1,291	0.15%
2023/05/22	0.6	59.33	0	59.57	59.80	0.6	1,293	0.05%
2023/05/19	0.1	58.50	1.4	58.65	58.00	-1.3	1,328	-0.10%
2023/05/18	0.1	58.28	0.5	59.00	58.70	-0.4	1,347	-0.03%
2023/05/17	1.7	58.07	1.1	58.20	58.20	0.6	1,380	0.04%
2023/05/16	0.2	56.88	0	56.90	57.00	0.2	1,403	0.02%
2023/05/15	0.2	55.38	0.2	56.04	55.30	0	1,482	0.00%
2023/05/12	1.2	56.45	1.3	56.38	56.40	-0.2	1,506	-0.01%
2023/05/11	1.3	56.63	0.5	59.23	56.30	0.9	1,618	0.05%
2023/05/10	0.2	60.69	0	61.20	61.70	0.2	1,655	0.01%
2023/05/09	0.2	59.03	1.3	59.64	60.30	-1.1	1,828	-0.06%
2023/05/08	1.3	60.97	1.4	61.09	60.10	0	1,882	0.00%
2023/05/05	0.5	62.45	3.7	63.41	61.50	-3.3	1,945	-0.17%
2023/05/04	3.7	62.91	2.2	63.46	63.60	1.6	1,908	0.08%
2023/05/03	3.2	60.44	4.1	60.86	60.40	-1	1,860	-0.05%
2023/05/02	2.1	60.61	2.1	60.89	61.00	0.1	1,850	0.00%
2023/04/28	1.1	58.11	5	57.70	57.70	-3.9	1,830	-0.21%
2023/04/27	0	0.00	0.2	54.73	54.90	-0.2	1,867	-0.01%
2023/04/26	0.1	54.33	0.4	54.17	55.00	-0.3	1,903	-0.01%
2023/04/25	0.5	55.26	2.9	54.67	54.70	-2.4	1,970	-0.12%
2023/04/24	5.9	55.69	1	55.59	55.80	4.9	2,005	0.24%
2023/04/21	2	57.00	1.8	58.87	54.50	0.2	2,065	0.01%
2023/04/20	126.8	66.01	124.1	65.68	59.50	2.7	2,042	0.13%	大買/大賣/
2023/04/19	3.1	60.73	6.4	60.55	60.20	-3.3	1,935	-0.17%
2023/04/18	0.3	58.33	1.4	58.78	58.70	-1.1	1,907	-0.06%
2023/04/17	1.1	59.57	1.4	59.73	59.00	-0.4	1,905	-0.02%
2023/04/14	1.9	57.05	1.2	57.76	57.10	0.7	1,883	0.04%
2023/04/13	4.2	59.31	4.7	58.84	58.40	-0.5	1,873	-0.03%
2023/04/12	1.7	55.25	5	54.50	56.50	-3.3	1,817	-0.18%
2023/04/11	0	0.00	0.1	52.40	51.40	-0.1	1,802	0.00%
2023/04/10	0.1	52.30	0	52.30	52.10	0.1	1,819	0.00%
2023/04/07	0	52.40	0.7	52.59	52.30	-0.7	1,854	-0.04%
2023/04/06	0.7	52.36	10	51.60	52.90	-9.3	1,948	-0.48%
2023/03/31	0	0.00	0.2	51.99	51.90	-0.2	2,077	-0.01%
2023/03/30	0	51.90	0.3	52.11	51.90	-0.3	2,200	-0.01%
2023/03/29	5.5	52.36	0	0.00	52.20	5.5	2,275	0.24%
2023/03/28	0	0.00	0	54.20	51.50	0	2,316	0.00%
2023/03/27	0	54.30	1	54.50	53.70	-1	2,353	-0.04%
2023/03/24	1	54.34	0	0.00	54.50	1	2,407	0.04%
2023/03/23	0	0.00	0.1	55.21	54.50	-0.1	2,469	0.00%
2023/03/22	0.1	54.20	0.1	54.40	54.30	0	2,491	0.00%
2023/03/21	0.1	53.80	1.1	54.00	53.70	-1	2,495	-0.04%
2023/03/20	0.2	53.57	0.2	53.36	53.50	0	2,497	0.00%
2023/03/17	0.9	53.11	0.2	53.74	53.40	0.7	2,492	0.03%
2023/03/16	0.4	53.89	0.2	54.17	52.50	0.3	2,485	0.01%
2023/03/15	0.2	56.00	0.9	56.06	55.50	-0.7	2,474	-0.03%
2023/03/14	0.2	56.68	1.3	57.15	55.70	-1.2	2,467	-0.05%
2023/03/13	1.4	56.23	0.4	56.61	56.30	0.9	2,452	0.04%
2023/03/10	1.1	57.70	0	0.00	57.10	1.1	2,436	0.04%
2023/03/09	6	58.33	0	59.70	58.00	6	2,421	0.25%
2023/03/08	0	60.00	0	0.00	59.00	0	2,405	0.00%
2023/03/07	15	61.47	0.1	62.42	61.10	14.9	2,387	0.62%
2023/03/06	0.1	59.76	0.1	60.80	62.40	0	2,367	0.00%
2023/03/03	138.1	68.59	130.6	64.39	60.60	7.5	2,327	0.32%	大買/大賣/
2023/03/02	5.5	59.43	2.1	61.05	62.90	3.4	2,159	0.16%
2023/03/01	1.2	58.46	6	58.53	57.20	-4.8	2,086	-0.23%
2023/02/24	0	56.50	0.3	56.48	55.40	-0.3	2,041	-0.01%
2023/02/23	0.3	56.91	0.2	56.63	57.20	0.1	2,026	0.01%
2023/02/22	0.2	56.59	0	0.00	56.20	0.2	2,007	0.01%
2023/02/20	0	0.00	0.8	56.28	55.60	-0.8	1,950	-0.04%
2023/02/17	5.8	56.71	1	57.66	56.40	4.7	1,938	0.24%
2023/02/16	1	56.39	0.3	55.50	56.80	0.7	1,899	0.04%
2023/02/15	0.3	56.23	1.8	56.81	55.60	-1.5	1,875	-0.08%
2023/02/14	1.8	54.72	1.2	54.54	55.00	0.6	1,834	0.03%
2023/02/13	3.1	58.51	3.3	57.45	55.80	-0.1	1,805	-0.01%
2023/02/10	1.3	55.30	1.6	55.47	54.90	-0.3	1,721	-0.02%
2023/02/09	1.6	59.32	1.6	59.47	56.60	0	1,690	0.00%
2023/02/08	18.6	57.32	18.2	57.38	57.20	0.4	1,568	0.03%
2023/02/07	38.2	57.94	131.4	55.71	57.80	-93.1	1,507	-6.18%	大賣/
2023/02/06	93.1	54.30	12.8	53.15	54.30	80.4	1,323	6.07%
2023/02/03	7	48.92	1	49.65	49.45	6	1,259	0.48%
2023/02/02	0	0.00	0.1	45.61	45.30	-0.1	1,184	-0.01%
2023/02/01	0.1	45.60	0.1	45.55	45.05	0	1,175	0.00%
2023/01/31	0.1	45.28	0	45.60	45.65	0.1	1,165	0.01%
2023/01/30	0	46.00	0	0.00	45.65	0	1,152	0.00%
2023/01/16	0	0.00	1	47.60	47.10	-1	1,078	-0.09%
2023/01/13	3	46.47	3	46.93	46.35	0	1,038	0.00%
2023/01/12	2	44.40	2	48.15	44.00	0	965	0.00%
2023/01/11	1	48.05	5	47.24	48.45	-4	920	-0.43%
2022/12/28	0	0.00	3	56.37	53.30	-3	762	-0.39%
2022/12/27	3	55.23	0	0.00	59.00	3	742	0.40%
2022/12/26	190	60.67	188	60.67	60.70	2	703	0.28%	大買/大賣/
2022/12/23	219	55.20	223.2	54.98	55.20	-4.2	606	-0.69%	大買/大賣/
2022/12/22	6.2	52.28	6.9	51.77	50.20	-0.7	474	-0.14%
2022/12/21	125.8	48.93	125.7	48.93	48.95	0	347	0.01%	大買/大賣/
2022/12/20	8.8	48.39	7	48.81	44.50	1.8	269	0.67%
2022/12/19	226	49.40	226	49.40	49.40	0	223	0.00%	大買/大賣/
2022/12/16	118	44.95	130	44.72	44.95	-12	179	-6.68%	大買/大賣/
2022/12/15	140	45.54	139	45.83	40.90	1	120	0.83%	大買/大賣/
2022/12/14	13	41.80	2	41.80	41.80	11	52	21.02%
2022/10/28	0	0.00	0.3	31.00	30.60	-0.3	12	-2.51%
2022/10/19	0.3	30.90	0	0.00	31.00	0.3	13	2.22%
2022/08/10	0	0.00	0	32.50	31.60	0	9	-0.08%
2022/08/09	0	31.05	0	0.00	31.60	0	9	0.08%
2022/08/03	0	0.00	0	33.15	32.60	0	9	-0.20%
2022/08/02	0	0.00	0.1	33.16	33.20	-0.1	9	-0.56%
2022/07/29	0.1	32.20	0	0.00	33.05	0.1	8	0.79%
2022/06/08	0	0.00	0.1	33.80	33.50	-0.1	17	-0.59%
2022/06/07	0	0.00	0	33.75	33.40	0	16	-0.24%
2022/06/02	0	0.00	0.1	33.50	33.70	-0.1	16	-0.48%
2022/06/01	0	0.00	0	33.70	33.50	0	16	-0.23%
2022/05/26	0	0.00	0	33.70	33.05	0	16	-0.23%
2022/05/24	0	0.00	0.1	33.78	33.05	-0.1	16	-0.60%
2022/05/17	0	0.00	0	33.40	33.35	0	16	-0.10%
2022/05/12	0	0.00	0.3	33.15	32.85	-0.3	16	-1.81%
2022/05/10	0	0.00	0.1	33.76	33.85	-0.1	16	-0.58%
2022/05/04	0.8	33.85	0	0.00	34.00	0.8	15	5.09%
2022/04/22	0	0.00	0.1	35.86	36.10	-0.1	13	-0.57%
2022/04/21	0.1	34.17	0	0.00	36.85	0.1	11	0.69%
2022/04/11	0	0.00	0	33.96	33.55	0	6	-0.11%
2022/01/18	0	0.00	0	35.20	35.00	0	8	-0.05%
2022/01/13	0	34.65	0	0.00	35.00	0	8	0.05%
2021/12/07	0	0.00	0	36.00	35.30	0	7	-0.22%
2021/11/30	0	0.00	0	35.65	35.40	0	7	-0.06%
2021/11/11	0	34.95	0	0.00	35.50	0	8	0.28%
2020/11/02	0	0.00	2	36.85	36.90	-2	31	-6.41%
2020/07/24	2	40.00	0	0.00	39.25	2	191	1.05%
2020/07/09	1	43.85	1	43.35	42.60	0	236	0.00%
2020/05/22	1	43.00	0	0.00	42.80	1	299	0.33%
2020/05/04	1	46.50	1	46.65	46.05	0	227	0.00%
2020/04/20	1	47.30	2	46.35	46.60	-1	195	-0.51%
2020/04/14	0	0.00	2	50.05	50.50	-2	167	-1.20%
2020/04/10	1	49.20	0	0.00	48.60	1	145	0.69%
2020/04/06	0	0.00	8	49.74	48.60	-8	100	-7.97%
2020/04/01	9	49.38	0	0.00	49.30	9	93	9.65%
2020/03/31	1	49.20	1	52.70	49.20	0	83	0.00%
2020/03/30	0	0.00	4	52.70	52.70	-4	56	-7.08%
2020/03/26	0	0.00	0.1	43.20	43.60	-0.1	39	-0.32%
2020/03/25	1	43.80	0	0.00	41.60	1	37	2.68%
2019/03/13	0	0.00	1	42.40	42.40	-1	21	-4.69%
2019/03/04	1	42.65	0	0.00	42.00	1	17	5.71%
2018/04/11	0	0.00	1	43.55	44.40	-1	39	-2.54%
2018/04/09	1	46.35	0	0.00	45.90	1	37	2.66%
2018/03/29	0	0.00	2	42.60	45.50	-2	27	-7.38%
2018/01/12	0	0.00	0.1	39.40	39.80	-0.1	25	-0.50%