強生 (4747)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.9
漲跌
▼1.3
漲幅
-1.80%
成交量
90張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	72.60	0	0.00	72.20	1	350	0.29%
2024/05/10	0	0.00	1	72.30	71.90	-1	356	-0.28%
2024/05/07	1	74.80	0	0.00	74.60	1	355	0.28%
2024/04/23	0	0.00	1	72.00	71.70	-1	422	-0.24%
2024/04/22	1	70.20	0	0.00	69.90	1	419	0.24%
2024/04/19	0	0.00	1	65.00	65.20	-1	413	-0.24%
2024/04/02	0	0.00	2	69.50	69.10	-2	396	-0.50%
2024/03/26	0	0.00	2	72.55	71.80	-2	379	-0.53%
2024/03/22	0	73.40	0	0.00	72.60	0	380	0.00%
2024/03/21	2	72.50	0	0.00	72.90	2	381	0.52%
2024/03/20	0	0.00	1	72.00	72.40	-1	380	-0.26%
2024/03/18	0	0.00	5	71.00	72.40	-5	382	-1.31%
2024/03/14	0	0.00	0	74.00	74.90	0	375	-0.01%
2024/03/07	2	82.05	0	0.00	82.00	2	307	0.65%
2024/03/01	1	83.50	0	0.00	83.80	1	310	0.32%
2024/02/27	1	81.70	0	0.00	84.10	1	325	0.31%
2024/02/19	6	84.18	0	0.00	84.00	6	299	2.00%
2024/02/05	1	85.30	0	0.00	85.20	1	270	0.37%
2024/01/30	1	87.80	0	0.00	88.90	1	275	0.36%
2024/01/22	2	87.85	1	87.70	87.50	1	272	0.37%
2024/01/19	3	89.77	4	89.88	87.70	-1	274	-0.36%
2024/01/18	3	90.27	1	90.60	90.50	2	243	0.82%
2024/01/16	0	0.00	1	88.60	88.60	-1	210	-0.48%
2024/01/12	0	0.00	1	88.80	87.10	-1	212	-0.47%
2024/01/11	1	88.10	9	87.67	89.70	-8	211	-3.78%
2023/12/20	1	84.50	0	0.00	84.50	1	215	0.46%
2023/12/19	0	0.00	1	87.90	84.90	-1	218	-0.46%
2023/12/18	3	85.60	0	0.00	85.70	3	231	1.29%
2023/12/14	2	86.50	5	88.06	86.50	-3	235	-1.27%
2023/12/12	3	86.17	0	0.00	86.00	3	232	1.29%
2023/12/11	3	86.00	2	88.80	87.20	1	236	0.42%
2023/12/05	2	87.10	0	0.00	87.00	2	246	0.81%
2023/12/04	1	87.50	0	0.00	88.00	1	247	0.40%
2023/12/01	1	88.30	0	0.00	87.40	1	246	0.41%
2023/11/30	2	87.00	0	0.00	86.90	2	249	0.80%
2023/09/20	0	0.00	1	100.00	99.80	-1	1,018	-0.10%
2023/09/14	1	99.70	0	0.00	99.10	1	1,265	0.08%
2023/09/05	0	0.00	1	101.00	101.50	-1	1,405	-0.07%
2023/09/01	1	96.70	0	0.00	96.70	1	1,426	0.07%
2023/08/16	0	0.00	0.3	102.00	100.50	-0.3	1,628	-0.02%
2023/08/15	0	0.00	0.2	100.00	100.50	-0.2	1,626	-0.01%
2023/08/14	0	0.00	0.3	100.12	100.50	-0.3	1,628	-0.02%
2023/08/11	0.1	102.00	0	0.00	102.00	0.1	1,626	0.00%
2023/08/10	0	0.00	2	107.00	99.20	-2	1,621	-0.12%
2023/08/09	2.1	106.52	2	105.00	106.50	0.1	1,603	0.01%
2023/08/08	1	103.00	0	0.00	103.00	1	1,589	0.06%
2023/08/04	0	0.00	3	100.33	100.00	-3	1,587	-0.19%
2023/08/02	0	0.00	0	98.10	97.70	0	1,583	0.00%
2023/07/26	0	0.00	1	108.00	108.00	-1	1,666	-0.06%
2023/07/21	3	116.67	3	112.00	108.00	0	1,647	0.00%
2023/07/20	1	117.50	0	0.00	118.00	1	1,573	0.06%
2023/07/13	1	109.00	1.1	110.93	111.50	-0.1	1,641	0.00%
2023/07/12	0.1	108.00	0	0.00	109.00	0.1	1,650	0.00%
2023/07/11	0	0.00	0.2	112.74	112.00	-0.2	1,656	-0.01%
2023/07/10	0.2	113.00	5.7	113.91	113.00	-5.5	1,696	-0.32%
2023/07/07	0.7	112.35	0.2	111.23	112.00	0.5	1,693	0.03%
2023/07/06	0.1	110.00	1.3	111.14	109.50	-1.2	1,666	-0.07%
2023/07/05	2.4	109.14	2.5	110.04	110.00	-0.1	1,651	0.00%
2023/07/04	1.4	107.72	0.4	110.14	106.50	0.9	1,623	0.06%
2023/07/03	0.4	112.63	3.3	112.27	112.50	-2.9	1,608	-0.18%
2023/06/30	5.5	113.02	6	109.25	113.50	-0.5	1,583	-0.03%
2023/06/29	5	110.10	2	109.75	108.00	3	1,558	0.19%
2023/06/28	5	108.10	0	0.00	106.50	5	1,524	0.33%
2023/06/27	0	0.00	1	107.00	110.50	-1	1,451	-0.07%
2023/06/26	2	105.00	4.4	106.52	110.50	-2.4	1,364	-0.17%
2023/06/21	2.4	102.48	2	103.25	100.50	0.4	1,320	0.03%
2023/06/20	1	104.00	0	0.00	107.00	1	1,264	0.08%
2023/06/19	0	0.00	3.6	94.60	97.50	-3.6	1,211	-0.30%
2023/06/16	1.4	90.98	22	87.90	88.70	-20.6	1,172	-1.75%
2023/06/15	21	86.41	2	80.65	85.20	19	1,150	1.65%
2023/06/14	0.2	81.90	0	0.00	81.20	0.2	1,140	0.02%
2023/06/13	0	0.00	12	80.80	81.90	-12	1,138	-1.05%
2023/06/12	0	0.00	4	80.30	77.20	-4	1,128	-0.35%
2023/06/09	5	84.98	4	85.10	86.40	1	1,119	0.09%
2023/06/08	4	88.53	2	85.80	89.00	2	1,101	0.18%
2023/06/07	16	84.44	0	0.00	84.40	16	1,097	1.46%
2023/06/06	1	83.60	0	0.00	81.90	1	1,087	0.09%
2023/06/05	2	80.60	0	0.00	81.40	2	1,075	0.19%
2023/06/02	0	0.00	5	73.78	75.00	-5	1,060	-0.47%
2023/06/01	6	72.23	1	68.40	72.00	5	1,078	0.46%
2023/05/31	4	67.60	5	66.50	67.90	-1	1,212	-0.08%
2023/05/30	0	0.00	14	63.28	64.20	-14	1,211	-1.16%
2023/05/29	0	0.00	3	61.60	61.40	-3	1,234	-0.24%
2023/05/26	1	61.00	0	0.00	59.80	1	1,243	0.08%
2023/05/24	10	61.60	0	0.00	61.70	10	1,290	0.77%
2023/05/23	1	60.70	1	60.90	61.00	0	1,291	0.00%
2023/05/19	0	0.00	2	58.60	58.00	-2	1,328	-0.15%
2023/05/12	0	0.00	3	55.50	56.40	-3	1,506	-0.20%
2023/05/11	3	56.97	0	0.00	56.30	3	1,618	0.19%
2023/05/10	0	0.00	2	59.70	61.70	-2	1,655	-0.12%
2023/05/08	3	60.40	0	0.00	60.10	3	1,882	0.16%
2023/05/05	7	62.09	9	63.66	61.50	-2	1,945	-0.10%
2023/05/04	5	63.52	12	63.46	63.60	-7	1,908	-0.37%
2023/05/03	2	60.50	0	0.00	60.40	2	1,860	0.11%
2023/05/02	12	60.78	16	60.89	61.00	-4	1,850	-0.22%
2023/04/28	1	57.20	7	58.04	57.70	-6	1,830	-0.33%
2023/04/21	3	56.20	0	0.00	54.50	3	2,065	0.15%
2023/04/20	20	60.84	28	65.39	59.50	-8	2,042	-0.39%
2023/04/19	23	60.18	1	61.40	60.20	22	1,935	1.14%
2023/04/18	1	58.50	0	0.00	58.70	1	1,907	0.05%
2023/04/17	4	59.88	3	59.13	59.00	1	1,905	0.05%
2023/04/14	3	57.23	2	57.50	57.10	1	1,883	0.05%
2023/04/13	5	59.62	3	59.10	58.40	2	1,873	0.11%
2023/04/11	0	52.00	0	0.00	51.40	0	1,802	0.00%
2023/03/21	0	0.00	0	54.00	53.70	0	2,495	0.00%
2023/03/20	0	0.00	0	53.70	53.50	0	2,497	0.00%
2023/03/09	2	59.30	0	0.00	58.00	2	2,421	0.08%
2023/03/08	0	0.00	12	60.32	59.00	-12	2,405	-0.50%
2023/03/07	0	0.00	1	62.20	61.10	-1	2,387	-0.04%
2023/03/06	1	60.00	0	0.00	62.40	1	2,367	0.04%
2023/03/03	26	63.24	12	62.00	60.60	14	2,327	0.60%
2023/03/01	0	0.00	2	58.20	57.20	-2	2,086	-0.10%
2023/02/23	0	0.00	93	56.20	57.20	-93	2,026	-4.59%
2023/02/22	0	0.00	1	57.00	56.20	-1	2,007	-0.05%
2023/02/20	1	56.10	0	0.00	55.60	1	1,950	0.05%
2023/02/17	1	57.10	2	58.15	56.40	-1	1,938	-0.05%
2023/02/16	1	56.30	0	0.00	56.80	1	1,899	0.05%
2023/02/14	0	0.00	1	53.80	55.00	-1	1,834	-0.05%
2023/02/13	64	57.79	4	58.48	55.80	60	1,805	3.32%
2023/02/10	32	54.08	1	55.30	54.90	31	1,721	1.80%
2023/02/09	5	57.46	3	58.80	56.60	2	1,690	0.12%
2023/02/08	2	56.95	1.2	57.01	57.20	0.9	1,568	0.05%
2023/02/07	10.1	56.85	14	57.76	57.80	-4	1,507	-0.26%
2023/02/06	8	53.05	7	52.43	54.30	1	1,323	0.08%
2023/02/03	13.1	49.04	15	49.03	49.45	-1.9	1,259	-0.15%
2023/01/30	6	45.62	2	47.43	45.65	4	1,152	0.35%
2023/01/16	2	47.50	4	46.31	47.10	-2	1,078	-0.19%
2023/01/13	34	47.09	32	47.24	46.35	2	1,038	0.19%
2023/01/12	4	45.79	2	46.13	44.00	2	965	0.21%
2023/01/11	4	47.21	5	47.07	48.45	-1	920	-0.11%
2023/01/10	2	46.00	3	45.53	44.05	-1	848	-0.12%
2023/01/06	0	0.00	10	49.16	49.00	-10	828	-1.21%
2023/01/05	6	51.00	0	0.00	50.10	6	820	0.73%
2023/01/04	0	0.00	2	50.10	50.00	-2	809	-0.25%
2023/01/03	1	48.80	6	48.98	49.00	-5	797	-0.63%
2022/12/30	5	52.26	6	51.93	51.20	-1	786	-0.13%
2022/12/29	5	52.76	3	52.70	54.00	2	774	0.26%
2022/12/28	4	55.70	6	56.50	53.30	-2	762	-0.26%
2022/12/27	15	55.79	7	60.60	59.00	8	742	1.08%
2022/12/26	12	59.80	17	60.19	60.70	-5	703	-0.71%
2022/12/23	5	53.50	8.3	54.83	55.20	-3.3	606	-0.54%
2022/12/22	9	51.62	8	52.13	50.20	1	474	0.21%
2022/12/21	29	48.31	20	48.46	48.95	9	347	2.59%
2022/12/20	0	0.00	6	46.36	44.50	-6	269	-2.23%
2022/12/19	7	47.68	4	48.51	49.40	3	223	1.34%
2022/12/16	5	44.05	5	44.02	44.95	0	179	0.00%
2022/12/15	5	44.40	16	44.45	40.90	-11	120	-9.15%
2022/12/14	10	41.80	1	41.80	41.80	9	52	17.20%
2022/12/13	0	0.00	9	38.00	38.00	-9	22	-40.39%
2022/10/27	0	0.00	1	30.55	30.75	-1	12	-8.15%
2022/10/12	1	31.25	0	0.00	31.20	1	14	7.13%
2022/09/05	0	0.00	2	33.38	33.10	-2	13	-14.56%
2022/08/30	1	33.30	0	0.00	33.55	1	12	7.76%
2022/08/05	1	32.00	0	32.20	31.45	1	10	9.93%
2022/08/03	1	32.10	0	0.00	32.60	1	9	10.47%
2022/07/29	1	33.00	0	0.00	33.05	1	8	11.17%
2022/07/05	1	30.95	0	0.00	30.95	1	18	5.37%
2022/04/13	1	33.65	0	0.00	33.60	1	6	14.53%
2022/01/21	0	0.00	1	34.70	34.60	-1	7	-12.55%
2021/12/24	3	35.20	0	0.00	35.20	3	8	34.22%
2021/11/09	1	35.40	0	0.00	35.25	1	8	12.10%
2021/06/07	0	0.00	5	36.60	36.60	-5	27	-17.88%
2021/06/02	0	0.00	5	36.80	36.85	-5	28	-17.69%
2021/06/01	0	0.00	10	36.80	36.80	-10	28	-34.92%
2021/05/31	20	38.88	0	0.00	39.00	20	27	72.58%
2021/05/28	0	0.00	5	38.50	38.55	-5	25	-19.97%
2021/05/12	2	36.73	0	0.00	36.60	2	22	8.96%
2021/05/07	1	37.15	0	0.00	37.25	1	21	4.59%
2021/04/26	1	38.20	0	0.00	38.00	1	22	4.37%
2021/03/16	2	37.58	0	0.00	37.75	2	19	10.44%
2021/02/19	0	0.00	0.3	36.80	37.15	-0.3	16	-1.52%
2021/02/17	0	0.00	1	36.50	36.70	-1	16	-5.91%
2021/02/05	0	0.00	2	36.20	36.50	-2	18	-11.06%
2021/01/27	1	36.20	0	0.00	36.45	1	18	5.51%
2021/01/26	0	0.00	1	36.35	36.60	-1	17	-5.65%
2021/01/25	3	36.08	2	36.25	36.35	1	17	5.67%
2021/01/20	1	36.40	0	0.00	36.40	1	17	5.82%
2021/01/19	1	36.65	0	0.00	36.70	1	16	6.07%
2021/01/15	0	0.00	1	36.75	36.80	-1	16	-6.09%
2021/01/11	1	36.90	0	0.00	36.90	1	16	6.15%
2021/01/05	1	37.20	0	0.00	37.15	1	16	5.96%
2020/12/29	5	37.00	5	37.10	37.10	0	17	0.00%
2020/12/21	1	37.60	0	0.00	37.25	1	18	5.45%
2020/12/16	0	0.00	1	36.85	37.05	-1	17	-5.80%
2020/12/15	1	36.85	0	0.00	36.85	1	18	5.42%
2020/12/11	1	36.90	0	0.00	36.90	1	18	5.35%
2020/11/20	0	0.00	1	37.35	37.35	-1	24	-4.01%
2020/11/19	0	0.00	5	37.30	37.30	-5	25	-19.60%
2020/10/14	0	0.00	3	37.60	37.50	-3	38	-7.72%
2020/10/13	3	37.20	6	37.48	37.40	-3	41	-7.19%
2020/10/12	3	37.00	0	0.00	37.35	3	42	7.14%
2020/09/22	3	38.00	0	0.00	37.95	3	59	5.01%
2020/09/18	0	0.00	8	37.98	37.90	-8	60	-13.15%
2020/09/10	4	37.70	0	0.00	37.55	4	84	4.72%
2020/09/09	4	37.80	0	0.00	37.90	4	85	4.69%
2020/08/28	0	0.00	1	39.35	38.85	-1	99	-1.01%
2020/08/20	1	39.00	0	0.00	38.10	1	106	0.94%
2020/08/17	0	0.00	1	39.75	39.50	-1	112	-0.89%
2020/08/14	2	38.80	0	0.00	38.75	2	115	1.74%
2020/08/10	0	0.00	1	38.90	38.75	-1	125	-0.80%
2020/07/31	2	39.10	0	0.00	38.85	2	149	1.34%
2020/07/17	1	38.35	1	39.50	39.00	0	204	0.00%
2020/07/10	7	41.48	7	41.76	41.40	0	229	0.00%
2020/07/09	1	43.90	5	42.84	42.60	-4	236	-1.69%
2020/07/08	2	40.85	11	41.09	41.30	-9	243	-3.70%
2020/07/07	13	40.98	2	40.03	40.15	11	255	4.30%
2020/07/06	2	41.65	0	0.00	41.50	2	276	0.72%
2020/07/02	1	41.50	0	0.00	41.50	1	282	0.35%
2020/06/29	2	41.10	0	0.00	41.25	2	324	0.62%
2020/06/18	2	44.58	4	44.73	43.55	-2	339	-0.59%
2020/06/17	1	42.90	2	44.40	43.30	-1	329	-0.30%
2020/06/10	5	43.70	3	43.87	43.90	2	313	0.64%
2020/06/09	1	43.55	1	43.45	43.55	0	310	0.00%
2020/06/08	1	43.75	1	43.70	43.55	0	309	0.00%
2020/06/04	1	43.35	0	0.00	43.45	1	311	0.32%
2020/06/03	1	43.20	0	0.00	43.15	1	312	0.32%
2020/06/02	2	42.98	1	42.95	42.90	1	310	0.32%
2020/05/27	1	42.25	1	42.60	42.25	0	307	0.00%
2020/05/26	0	0.00	1	43.80	43.20	-1	305	-0.33%
2020/05/25	3	44.22	1	43.90	44.00	2	302	0.66%
2020/05/20	0	0.00	2	42.80	42.50	-2	293	-0.68%
2020/05/18	2	40.90	0	0.00	41.85	2	287	0.69%
2020/05/13	0	0.00	2	43.08	42.90	-2	280	-0.71%
2020/05/11	3	42.57	1	42.90	42.00	2	276	0.72%
2020/05/07	2	46.88	0	0.00	46.25	2	264	0.76%
2020/05/06	1	47.00	1	48.65	46.40	0	257	0.00%
2020/05/04	0	0.00	3	46.67	46.05	-3	227	-1.32%
2020/04/28	1	45.70	0	0.00	45.45	1	216	0.46%
2020/04/27	0	0.00	1	47.25	46.75	-1	214	-0.47%
2020/04/20	0	0.00	1	47.50	46.60	-1	195	-0.51%
2020/04/17	1	46.00	0	0.00	45.65	1	190	0.53%
2020/04/16	0	0.00	1	47.70	46.90	-1	185	-0.54%
2020/04/15	2	45.45	4	47.99	46.10	-2	177	-1.13%
2020/04/14	4	50.78	0	0.00	50.50	4	167	2.39%
2020/04/13	1	50.90	6	49.85	50.70	-5	158	-3.16%
2020/04/10	4	48.91	4	48.78	48.60	0	145	0.00%
2020/04/09	1	51.50	9	49.93	51.50	-8	131	-6.10%
2020/04/08	4	47.50	0	0.00	46.90	4	107	3.72%
2020/04/07	3	47.47	0	0.00	47.10	3	104	2.87%
2020/04/06	2	48.60	1	49.30	48.60	1	100	1.00%
2020/04/01	4	47.38	4	47.08	49.30	0	93	0.00%
2020/03/31	8	50.31	3	54.50	49.20	5	83	6.01%
2020/03/30	3	52.33	1	52.70	52.70	2	56	3.54%
2019/11/19	1	38.10	1	38.05	38.60	0	5	0.00%
2019/10/28	1	38.60	0	0.00	38.50	1	6	16.26%
2019/05/17	0	0.00	0	40.95	41.30	0	17	-0.05%
2019/04/01	1	41.65	1	42.25	42.30	0	23	0.00%
2019/03/12	0	0.00	0	42.00	42.40	0	20	-0.18%
2019/03/07	0	0.00	1	42.35	42.45	-1	19	-5.19%
2019/03/05	1	42.00	0	0.00	42.25	1	17	5.59%
2019/01/30	0	0.00	1	39.80	39.80	-1	15	-6.60%
2019/01/29	1	39.80	0	0.00	39.80	1	15	6.62%
2019/01/10	0	0.00	1	39.40	39.40	-1	11	-8.38%
2019/01/04	1	39.05	1	39.00	39.00	0	11	0.00%