強生 (4747)-玉山-嘉義券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.9
漲跌
▼1.5
漲幅
-2.04%
成交量
95張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	68.87	69.90	-3	419	-0.71%
2024/04/18	2	65.00	0	0.00	65.00	2	414	0.48%
2024/04/17	0	0.00	2	67.00	67.30	-2	420	-0.48%
2024/04/16	1	63.00	0	0.00	65.10	1	421	0.24%
2024/04/12	0.5	67.30	0	0.00	67.30	0.5	419	0.12%
2024/04/11	1	68.00	0	0.00	68.10	1	417	0.24%
2024/04/02	0.2	69.20	0	0.00	69.10	0.2	396	0.05%
2024/03/26	0	71.40	0	0.00	71.80	0	379	0.00%
2024/03/15	0.1	71.50	0	0.00	71.90	0.1	374	0.03%
2024/03/13	0.1	72.00	0	0.00	75.10	0.1	369	0.03%
2024/03/12	0.1	76.00	0	0.00	76.10	0.1	335	0.03%
2024/03/07	1	82.20	0	0.00	82.00	1	307	0.33%
2024/03/01	0	0.00	1	83.60	83.80	-1	310	-0.32%
2024/02/29	0	0.00	1	83.80	83.30	-1	326	-0.31%
2023/10/20	0	0.00	1	85.50	85.30	-1	467	-0.21%
2023/10/06	1	92.40	0	0.00	94.30	1	717	0.14%
2023/10/04	1	93.60	0	0.00	93.60	1	756	0.13%
2023/09/27	1	95.00	0	0.00	95.30	1	854	0.12%
2023/09/21	1	96.60	0	0.00	96.00	1	955	0.10%
2023/08/28	1	93.00	1	94.20	92.70	0	1,532	0.00%
2023/08/15	0.1	100.00	0	0.00	100.50	0.1	1,626	0.01%
2023/08/08	0	0.00	6	102.50	103.00	-6	1,589	-0.38%
2023/08/01	7	98.29	3	99.67	98.60	4	1,573	0.25%
2023/07/26	1	108.00	0	0.00	108.00	1	1,666	0.06%
2023/07/21	0	0.00	2	111.00	108.00	-2	1,647	-0.12%
2023/07/20	1	116.50	13	115.12	118.00	-12	1,573	-0.76%
2023/07/19	0.2	110.00	0	0.00	107.50	0.2	1,512	0.01%
2023/07/18	0	0.00	2	109.25	110.00	-2	1,521	-0.13%
2023/07/17	0	0.00	1	111.00	111.50	-1	1,624	-0.06%
2023/07/14	1	113.00	0	0.00	111.50	1	1,648	0.06%
2023/07/13	1	113.00	2	111.50	111.50	-1	1,641	-0.06%
2023/07/10	0	0.00	1	116.00	113.00	-1	1,696	-0.06%
2023/07/04	19	109.24	3	108.00	106.50	16	1,623	0.99%
2023/07/03	9	112.56	8	113.19	112.50	1	1,608	0.06%
2023/06/30	0	0.00	9	113.50	113.50	-9	1,583	-0.57%
2023/06/29	11	108.00	1	113.00	108.00	10	1,558	0.64%
2023/06/28	1	106.50	1	112.00	106.50	0	1,524	0.00%
2023/06/27	0	0.00	8	106.00	110.50	-8	1,451	-0.55%
2023/06/26	8	106.50	0	107.50	110.50	8	1,364	0.59%
2023/06/21	1	102.00	0	0.00	100.50	1	1,320	0.08%
2023/06/20	0	104.00	0	0.00	107.00	0	1,264	0.00%
2023/06/19	0	0.00	0	97.50	97.50	0	1,211	0.00%
2023/06/16	0	88.00	3	88.40	88.70	-3	1,172	-0.26%
2023/06/15	3	83.60	0	84.90	85.20	3	1,150	0.26%
2023/06/14	1	81.20	0	81.61	81.20	1	1,140	0.09%
2023/06/13	0	81.20	0	0.00	81.90	0	1,138	0.00%
2023/06/12	1	77.10	1	79.10	77.20	0	1,128	0.00%
2023/06/09	0	0.00	4	85.33	86.40	-4	1,119	-0.36%
2023/06/08	1	89.10	1	89.53	89.00	0	1,101	0.00%
2023/06/07	0	84.95	0	0.00	84.40	0	1,097	0.00%
2023/06/06	0	0.00	0	81.97	81.90	0	1,087	0.00%
2023/06/05	0	78.70	0	80.09	81.40	0	1,075	0.00%
2023/06/02	0	73.00	0	0.00	75.00	0	1,060	0.00%
2023/06/01	5	71.48	6	71.40	72.00	-1	1,078	-0.09%
2023/05/31	1	68.30	1	66.09	67.90	0	1,212	0.00%
2023/05/30	8	62.95	8	63.35	64.20	0	1,211	0.00%
2023/05/15	0	0.00	3	55.20	55.30	-3	1,482	-0.20%
2023/05/12	0	0.00	2	55.30	56.40	-2	1,506	-0.13%
2023/05/10	1	61.30	0	0.00	61.70	1	1,655	0.06%
2023/05/08	0	0.00	6	61.45	60.10	-6	1,882	-0.32%
2023/05/05	3	63.10	1	61.50	61.50	2	1,945	0.10%
2023/05/04	6	63.63	11	60.77	63.60	-5	1,908	-0.26%
2023/05/03	14	60.46	0	0.00	60.40	14	1,860	0.75%
2023/05/02	0	0.00	2	60.60	61.00	-2	1,850	-0.11%
2023/04/28	1	57.90	0	0.00	57.70	1	1,830	0.05%
2023/04/25	0	0.00	10	53.93	54.70	-10	1,970	-0.51%
2023/04/24	1	55.90	1	55.70	55.80	0	2,005	0.00%
2023/04/21	1	55.70	0	0.00	54.50	1	2,065	0.05%
2023/04/20	15	62.11	13	61.45	59.50	2	2,042	0.10%
2023/04/19	5	60.52	0	0.00	60.20	5	1,935	0.26%
2023/04/18	4	58.40	0	0.00	58.70	4	1,907	0.21%
2023/04/17	3	60.17	1	59.80	59.00	2	1,905	0.10%
2023/04/13	0	0.00	11	58.79	58.40	-11	1,873	-0.59%
2023/04/12	0	0.00	3.1	54.45	56.50	-3.1	1,817	-0.17%
2023/03/30	0.1	52.00	0	0.00	51.90	0.1	2,200	0.00%
2023/03/28	3	51.97	0	0.00	51.50	3	2,316	0.13%
2023/03/24	11	54.35	0	0.00	54.50	11	2,407	0.46%
2023/03/15	0	0.00	1	55.90	55.50	-1	2,474	-0.04%
2023/03/14	0	56.00	0	0.00	55.70	0	2,467	0.00%
2023/03/13	1	58.30	5	57.10	56.30	-4	2,452	-0.16%
2023/03/10	0	0.00	1	59.00	57.10	-1	2,436	-0.04%
2023/03/08	0	60.00	0	0.00	59.00	0	2,405	0.00%
2023/03/06	5	60.30	0	0.00	62.40	5	2,367	0.21%
2023/03/03	3	64.63	8	65.38	60.60	-5	2,327	-0.21%
2023/03/02	4	58.30	4	61.50	62.90	0	2,159	0.00%
2023/02/23	2	56.55	2	56.75	57.20	0	2,026	0.00%
2023/02/22	5	57.00	3	56.80	56.20	2	2,007	0.10%
2023/02/21	2	56.10	0	0.00	55.00	2	1,960	0.10%
2023/02/20	1	57.00	0	0.00	55.60	1	1,950	0.05%
2023/02/17	1	58.19	1	56.80	56.40	0	1,938	0.00%
2023/02/16	1	56.80	0	0.00	56.80	1	1,899	0.05%
2023/02/15	1	55.10	0	0.00	55.60	1	1,875	0.05%
2023/02/14	0	0.00	1	54.60	55.00	-1	1,834	-0.05%
2023/02/13	3	57.50	4	57.80	55.80	-1	1,805	-0.06%
2023/02/10	1	56.70	2	54.80	54.90	-1	1,721	-0.06%
2023/02/09	0	0.00	2	58.95	56.60	-2	1,690	-0.12%
2023/02/08	10	57.50	14	57.04	57.20	-4	1,568	-0.25%
2023/02/07	3	56.10	2	58.55	57.80	1	1,507	0.07%
2023/02/06	6	53.63	2	53.60	54.30	4	1,323	0.30%
2023/02/03	3	49.13	0	0.00	49.45	3	1,259	0.24%
2023/01/17	1	49.40	2	47.65	47.30	-1	1,133	-0.09%
2023/01/13	2	46.40	6	47.83	46.35	-4	1,038	-0.39%
2023/01/12	5	44.00	0	0.00	44.00	5	965	0.52%
2023/01/11	3	46.85	3	47.48	48.45	0	920	0.00%
2023/01/04	0	0.00	1	48.55	50.00	-1	809	-0.12%
2023/01/03	2	49.08	7	49.32	49.00	-5	797	-0.63%
2022/12/30	3	51.00	1	51.20	51.20	2	786	0.25%
2022/12/29	2	51.30	6	52.48	54.00	-4	774	-0.52%
2022/12/28	2	53.90	0	0.00	53.30	2	762	0.26%
2022/12/27	6	56.87	2	57.05	59.00	4	742	0.54%
2022/12/26	3	60.50	0	0.00	60.70	3	703	0.43%
2022/12/23	0	0.00	2	53.30	55.20	-2	606	-0.33%
2022/12/22	2	50.90	0	0.00	50.20	2	474	0.42%
2022/12/21	2	48.85	5	48.29	48.95	-3	347	-0.86%
2022/12/20	1	46.00	0	0.00	44.50	1	269	0.37%
2022/12/19	2	49.35	0	0.00	49.40	2	223	0.89%
2022/12/16	0	0.00	3	44.50	44.95	-3	179	-1.67%
2022/12/15	4	44.23	2	44.40	40.90	2	120	1.66%
2022/12/14	1	41.80	0	0.00	41.80	1	52	1.91%
2022/09/07	0	0.00	2	32.90	32.80	-2	14	-14.22%
2022/09/06	0	0.00	1	33.00	33.10	-1	14	-7.13%
2022/09/05	3	33.23	0	0.00	33.10	3	13	21.85%
2021/05/27	0	0.00	1	38.40	38.40	-1	23	-4.19%
2021/05/21	1	37.20	0	0.00	37.25	1	22	4.42%
2020/05/07	1	46.10	1	45.80	46.25	0	264	0.00%
2020/04/10	0	0.00	1	52.00	48.60	-1	145	-0.69%
2020/04/09	1	51.50	0	0.00	51.50	1	131	0.76%
2020/03/30	0	0.00	10	52.70	52.70	-10	56	-17.71%
2020/03/27	10	47.95	8	47.95	47.95	2	48	4.16%
2020/03/26	0	0.00	1	41.30	43.60	-1	39	-2.55%
2020/03/25	1	41.60	6	41.63	41.60	-5	37	-13.38%
2020/03/12	1	40.55	0	0.00	40.80	1	29	3.44%
2020/03/11	1	42.50	0	0.00	42.30	1	27	3.60%
2020/03/10	6	40.90	0	0.00	40.85	6	26	22.56%
2020/02/17	3	39.13	0	0.00	39.15	3	14	20.11%
2020/01/20	3	39.05	0	0.00	39.00	3	8	36.51%
2018/03/30	0	0.00	1	44.80	44.60	-1	31	-3.18%
2018/03/29	1	46.10	0	0.00	45.50	1	27	3.69%