強生 (4747)-國泰-板橋券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.9
漲跌
▼1.3
漲幅
-1.80%
成交量
90張
產業
上櫃生技醫療類股▲1.18%
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	71.50	0	0.00	70.90	1	339	0.29%
2024/05/13	2	71.30	0	0.00	71.70	2	353	0.57%
2024/05/10	4	71.95	0	0.00	71.90	4	356	1.12%
2024/05/09	2	73.10	0	0.00	73.40	2	356	0.56%
2024/05/08	6	73.80	0	0.00	73.80	6	355	1.69%
2024/05/07	18	74.84	1	75.10	74.60	17	355	4.78%
2024/05/06	12	76.50	2	76.70	76.10	10	357	2.79%
2024/05/03	1	76.50	30	76.30	76.50	-29	359	-8.07%
2024/05/02	2	76.65	0	0.00	75.60	2	369	0.54%
2024/04/30	2	77.30	0.1	77.40	77.00	1.9	367	0.50%
2024/04/29	0	0.00	2	74.80	74.60	-2	362	-0.55%
2024/04/24	0	0.00	4	72.70	72.70	-4	404	-0.99%
2024/04/22	0	0.00	4	67.98	69.90	-4	419	-0.95%
2024/04/19	4	64.60	1	65.00	65.20	3	413	0.73%
2024/04/18	2	65.00	0	0.00	65.00	2	414	0.48%
2024/04/17	0	0.00	1	67.20	67.30	-1	420	-0.24%
2024/04/16	13	64.51	15	65.23	65.10	-2	421	-0.47%
2024/04/15	7	66.89	0	0.00	66.50	7	418	1.67%
2024/04/12	5	67.16	3	67.10	67.30	2	419	0.48%
2024/04/11	30	68.51	1	68.80	68.10	29	417	6.95%
2024/04/10	11	69.56	0	0.00	69.70	11	411	2.67%
2024/04/09	0	69.90	1	69.90	69.60	-1	410	-0.24%
2024/04/08	0	0.00	3	70.70	71.50	-3	406	-0.74%
2024/04/03	25	69.04	0	0.00	68.90	25	401	6.23%
2024/04/02	1	68.90	0	0.00	69.10	1	396	0.25%
2024/03/27	0	0.00	2	72.70	71.60	-2	382	-0.52%
2024/03/26	1	72.00	2	72.10	71.80	-1	379	-0.26%
2024/03/25	4	72.68	2	72.40	72.60	2	378	0.53%
2024/03/22	6	72.78	1	72.80	72.60	5	380	1.31%
2024/03/21	0	0.00	1	72.90	72.90	-1	381	-0.26%
2024/03/20	5	72.04	0	0.00	72.40	5	380	1.31%
2024/03/19	3	71.33	2	71.60	71.70	1	385	0.26%
2024/03/18	6	70.82	0	0.00	72.40	6	382	1.57%
2024/03/15	10	73.18	0	0.00	71.90	10	374	2.67%
2024/03/14	2	73.75	1	74.50	74.90	1	375	0.27%
2024/03/13	9	74.41	10	74.19	75.10	-1	369	-0.26%
2024/03/12	8	77.32	1	79.00	76.10	7	335	2.09%
2024/03/11	10.1	77.96	1	80.10	80.10	9.1	321	2.82%
2024/03/08	0	79.20	7	78.54	81.00	-7	314	-2.22%
2024/03/07	13	82.94	0	0.00	82.00	13	307	4.23%
2024/03/06	8	83.16	0	0.00	83.20	8	311	2.57%
2024/03/05	0	0.00	1	84.40	84.30	-1	310	-0.32%
2024/03/04	0	83.60	0	0.00	84.20	0	308	0.00%
2024/02/29	0.5	84.02	0	0.00	83.30	0.5	326	0.15%
2024/02/27	0	0.00	6	82.18	84.10	-6	325	-1.84%
2024/02/26	2	84.95	0	0.00	84.00	2	319	0.63%
2024/02/23	1	84.01	0	84.40	87.80	1	313	0.32%
2024/02/22	1	84.50	4	84.85	84.20	-3	303	-1.01%
2024/02/21	0.1	83.80	3	84.20	84.20	-2.9	301	-0.97%
2024/02/20	0	0.00	3	84.87	84.10	-3	299	-1.00%
2024/02/19	3	84.50	133	84.28	84.00	-130	299	-43.41%	大賣/鉅額交易
2024/02/16	0	0.00	61	86.53	86.70	-61	290	-21.02%
2024/02/15	0	0.00	69	86.47	86.80	-69	281	-24.54%
2024/02/05	4	86.20	57	86.19	85.20	-53	270	-19.60%
2024/02/02	1	87.00	4	87.45	87.30	-3	270	-1.11%
2024/02/01	1	87.60	2	88.30	88.00	-1	272	-0.37%
2024/01/30	1	87.70	0	0.00	88.90	1	275	0.36%
2024/01/29	0	0.00	1	90.20	89.00	-1	278	-0.36%
2024/01/26	2	88.30	0	0.00	88.20	2	277	0.72%
2024/01/24	0	0.00	1	89.70	90.00	-1	269	-0.37%
2024/01/23	0	0.00	2	88.70	88.50	-2	270	-0.74%
2024/01/22	0	0.00	4	88.00	87.50	-4	272	-1.47%
2024/01/19	1	88.20	0	0.00	87.70	1	274	0.36%
2024/01/18	2	89.70	0	0.00	90.50	2	243	0.82%
2024/01/17	4	89.40	6	90.03	90.50	-2	231	-0.86%
2024/01/15	0	0.00	1	88.40	87.70	-1	211	-0.47%
2024/01/12	1	87.20	0	0.00	87.10	1	212	0.47%
2024/01/11	0	0.00	2	87.58	89.70	-2	211	-0.96%
2024/01/10	12	84.18	0	0.00	83.10	12	205	5.83%
2024/01/09	5	85.68	2	86.20	85.00	3	205	1.46%
2024/01/08	0	0.00	10.1	86.35	86.60	-10.1	205	-4.91%
2024/01/05	1	85.00	0	0.00	84.60	1	203	0.49%
2024/01/04	0.2	83.00	0	0.00	82.90	0.2	201	0.09%
2024/01/03	5	82.90	0	0.00	83.70	5	201	2.48%
2024/01/02	2	82.85	0	0.00	83.70	2	205	0.97%
2023/12/27	2	82.40	0	0.00	83.90	2	206	0.97%
2023/12/26	0	0.00	2	83.00	83.00	-2	205	-0.97%
2023/12/25	2	83.50	0	0.00	83.20	2	208	0.97%
2023/12/20	0	0.00	3	85.03	84.50	-3	215	-1.39%
2023/12/19	5	85.50	5	87.00	84.90	0	218	0.00%
2023/12/18	2	85.05	0	0.00	85.70	2	231	0.86%
2023/12/15	0	87.00	0	86.80	86.60	0	234	0.01%
2023/12/14	0	0.00	2	87.00	86.50	-2	235	-0.85%
2023/12/13	1	86.20	0	0.00	86.60	1	230	0.43%
2023/12/12	0	0.00	1	86.40	86.00	-1	232	-0.43%
2023/12/06	1.1	86.72	0	0.00	86.60	1.1	240	0.44%
2023/12/05	3	87.47	0	0.00	87.00	3	246	1.22%
2023/12/04	0	0.00	3	88.50	88.00	-3	247	-1.21%
2023/11/29	1	88.00	0	0.00	88.00	1	257	0.39%
2023/11/28	1	90.20	0	0.00	88.90	1	261	0.38%
2023/11/27	8	91.09	13.1	91.71	90.20	-5.1	259	-1.97%
2023/11/24	0	87.30	0	0.00	86.60	0	242	0.00%
2023/11/22	5	88.12	2	88.80	88.80	3	246	1.22%
2023/11/17	0.1	87.54	0	0.00	87.80	0.1	259	0.04%
2023/11/15	1.1	87.63	0	0.00	87.20	1.1	263	0.42%
2023/11/14	0.2	88.10	0	0.00	88.60	0.2	273	0.08%
2023/11/10	0	0.00	4	91.10	90.40	-4	283	-1.41%
2023/11/07	1	92.60	4	93.83	93.70	-3	295	-1.01%
2023/11/06	1	93.80	3	91.70	92.50	-2	316	-0.63%
2023/11/01	5	87.34	0	0.00	88.50	5	362	1.38%
2023/10/30	4	89.53	2	88.60	88.00	2	389	0.51%
2023/10/27	0	0.00	2	91.20	91.60	-2	429	-0.47%
2023/10/26	1	88.20	0	0.00	88.40	1	430	0.23%
2023/10/25	0	0.00	2	90.50	90.50	-2	437	-0.46%
2023/10/23	0	0.00	0	88.30	86.60	0	453	0.00%
2023/10/20	0	0.00	3	84.50	85.30	-3	467	-0.64%
2023/10/18	8	88.15	5	87.04	87.00	3	565	0.53%
2023/10/17	1	91.00	16	91.61	91.80	-15	631	-2.38%
2023/10/16	0	0.00	7	91.80	92.50	-7	654	-1.07%
2023/10/12	0	0.00	0	93.10	93.10	0	675	-0.01%
2023/10/06	2	93.10	0	0.00	94.30	2	717	0.28%
2023/10/02	0	0.00	3	95.50	95.50	-3	811	-0.37%
2023/09/28	12	94.13	3	94.30	95.20	9	827	1.09%
2023/09/27	1	95.80	0	0.00	95.30	1	854	0.12%
2023/09/26	3	95.90	0	0.00	95.60	3	870	0.34%
2023/09/25	0	0.00	1	98.20	98.00	-1	894	-0.11%
2023/09/21	5	96.72	0	0.00	96.00	5	955	0.52%
2023/09/20	2	98.20	1	100.50	99.80	1	1,018	0.10%
2023/09/19	13	99.12	1	98.70	98.50	12	1,103	1.09%
2023/09/18	3	98.50	0	0.00	98.60	3	1,148	0.26%
2023/09/15	1	99.40	1	98.70	98.70	0	1,211	0.00%
2023/09/14	2	99.50	4	99.25	99.10	-2	1,265	-0.16%
2023/09/13	1	101.00	0	0.00	100.50	1	1,301	0.08%
2023/09/12	1	101.00	2	102.25	101.00	-1	1,323	-0.08%
2023/09/11	1	102.00	0	0.00	101.00	1	1,338	0.07%
2023/09/05	2	101.75	0.7	101.00	101.50	1.3	1,405	0.09%
2023/09/04	7	99.03	15	100.23	100.50	-8	1,413	-0.57%
2023/09/01	0	0.00	2	96.60	96.70	-2	1,426	-0.14%
2023/08/28	2	91.50	0	0.00	92.70	2	1,532	0.13%
2023/08/25	2.1	93.14	2	94.80	93.00	0.1	1,603	0.01%
2023/08/24	8	96.68	3	96.00	95.80	5	1,615	0.31%
2023/08/23	0	0.00	3	97.80	97.30	-3	1,615	-0.19%
2023/08/22	1	98.50	0	0.00	98.50	1	1,619	0.06%
2023/08/18	5	99.44	1	104.50	98.80	4	1,634	0.24%
2023/08/17	1	100.00	1	102.98	102.50	0	1,629	0.00%
2023/08/14	5	101.00	1	100.00	100.50	4	1,628	0.25%
2023/08/11	2	99.10	2	99.50	102.00	0	1,626	0.00%
2023/08/10	2	101.75	0	0.00	99.20	2	1,621	0.12%
2023/08/09	1	106.50	6.1	105.62	106.50	-5.1	1,603	-0.32%
2023/08/08	3	103.17	3.3	102.80	103.00	-0.3	1,589	-0.02%
2023/08/07	4.2	98.13	4.2	97.88	97.80	0	1,588	0.00%
2023/08/04	0.3	100.50	2	100.50	100.00	-1.7	1,587	-0.11%
2023/08/02	3.2	97.78	1.3	99.52	97.70	1.9	1,583	0.12%
2023/08/01	14	99.48	4.3	98.70	98.60	9.8	1,573	0.62%
2023/07/28	6	102.33	1	103.50	104.50	5	1,625	0.31%
2023/07/27	12	105.33	0	0.00	105.50	12	1,638	0.73%
2023/07/26	3	107.50	0	0.00	108.00	3	1,666	0.18%
2023/07/25	3	106.50	3	109.33	109.00	0	1,675	0.00%
2023/07/24	3.7	108.58	13	109.69	107.00	-9.3	1,661	-0.56%
2023/07/21	26	113.19	20	112.13	108.00	6	1,647	0.36%
2023/07/20	17.1	117.22	20.1	112.93	118.00	-3	1,573	-0.19%
2023/07/19	1	108.00	1	112.00	107.50	0	1,512	0.00%
2023/07/18	10	109.65	1	109.50	110.00	9	1,521	0.59%
2023/07/17	1	111.01	4	112.25	111.50	-3	1,624	-0.18%
2023/07/14	4	111.88	1	112.50	111.50	3	1,648	0.18%
2023/07/13	1	113.00	7	112.36	111.50	-6	1,641	-0.37%
2023/07/12	25	108.96	1	109.50	109.00	24	1,650	1.45%
2023/07/11	7	114.14	2	110.50	112.00	5	1,656	0.30%
2023/07/10	5	115.10	5	114.40	113.00	0	1,696	0.00%
2023/07/07	1	111.00	8	111.44	112.00	-7	1,693	-0.41%
2023/07/06	4	110.50	5	110.10	109.50	-1	1,666	-0.06%
2023/07/05	55	107.69	14	110.93	110.00	41	1,651	2.48%
2023/07/04	3	110.00	6	111.00	106.50	-3	1,623	-0.18%
2023/07/03	10	111.45	33	114.09	112.50	-23	1,608	-1.43%
2023/06/30	3	108.17	11	110.45	113.50	-8	1,583	-0.51%
2023/06/29	18	111.78	17	109.88	108.00	1	1,558	0.06%
2023/06/28	30	113.63	22	115.41	106.50	8	1,524	0.52%
2023/06/27	17.1	107.14	4	109.13	110.50	13.1	1,451	0.90%
2023/06/26	19	106.45	8	107.56	110.50	11	1,364	0.81%
2023/06/21	37	106.59	6.1	105.46	100.50	31	1,320	2.34%
2023/06/20	99	98.43	8	102.50	107.00	91	1,264	7.20%
2023/06/19	46	95.04	7.1	96.29	97.50	38.9	1,211	3.21%
2023/06/16	59	88.29	15	91.25	88.70	44	1,172	3.75%
2023/06/15	58.1	85.32	8	81.74	85.20	50.1	1,150	4.35%
2023/06/14	3	82.10	2	81.80	81.20	1	1,140	0.09%
2023/06/13	3	81.77	1	81.90	81.90	2	1,138	0.18%
2023/06/12	1	79.99	2	79.55	77.20	-1	1,128	-0.09%
2023/06/09	4	85.53	6.2	86.03	86.40	-2.2	1,119	-0.19%
2023/06/08	3	88.50	4	87.78	89.00	-1	1,101	-0.09%
2023/06/07	20	85.63	19	85.53	84.40	1	1,097	0.09%
2023/06/06	8	83.03	9	82.68	81.90	-1	1,087	-0.09%
2023/06/05	13	79.07	11	79.04	81.40	2	1,075	0.19%
2023/06/02	6	73.63	6	73.05	75.00	0	1,060	0.00%
2023/06/01	20	69.57	19	70.13	72.00	1	1,078	0.09%
2023/05/31	7.2	66.70	8	67.31	67.90	-0.9	1,212	-0.07%
2023/05/30	0	0.00	2	62.60	64.20	-2	1,211	-0.17%
2023/05/29	1	61.50	1	61.50	61.40	0	1,234	0.00%
2023/05/26	1	61.60	2	59.90	59.80	-1	1,243	-0.08%
2023/05/25	3	62.07	9	62.43	61.90	-6	1,255	-0.48%
2023/05/24	0	0.00	1	61.70	61.70	-1	1,290	-0.08%
2023/05/23	9	60.87	2	61.00	61.00	7	1,291	0.54%
2023/05/22	1	59.60	1	59.70	59.80	0	1,293	0.00%
2023/05/18	2	57.70	1	59.00	58.70	1	1,347	0.07%
2023/05/15	1	55.00	1	55.50	55.30	0	1,482	0.00%
2023/05/12	3	56.30	2	55.95	56.40	1	1,506	0.07%
2023/05/11	4	56.85	6	56.80	56.30	-2	1,618	-0.12%
2023/05/10	2	59.80	0	0.00	61.70	2	1,655	0.12%
2023/05/08	1	60.10	1	61.10	60.10	0	1,882	0.00%
2023/05/05	5	62.72	7	64.46	61.50	-2	1,945	-0.10%
2023/05/04	21	63.52	30	62.25	63.60	-9	1,908	-0.47%
2023/05/03	5	61.00	2	60.50	60.40	3	1,860	0.16%
2023/05/02	2	60.65	4	60.95	61.00	-2	1,850	-0.11%
2023/04/28	20	57.72	10	57.83	57.70	10	1,830	0.55%
2023/04/27	1	54.70	1	54.60	54.90	0	1,867	0.00%
2023/04/25	1	54.40	15	55.05	54.70	-14	1,970	-0.71%
2023/04/24	18	56.23	2	56.10	55.80	16	2,005	0.80%
2023/04/21	6	58.28	21	55.08	54.50	-15	2,065	-0.73%
2023/04/20	33	62.67	17.8	62.11	59.50	15.2	2,042	0.74%
2023/04/19	5	60.56	2	60.90	60.20	3	1,935	0.16%
2023/04/18	2	58.80	1	59.30	58.70	1	1,907	0.05%
2023/04/17	13	58.82	16	60.01	59.00	-3	1,905	-0.16%
2023/04/14	3	57.57	3	57.90	57.10	0	1,883	0.00%
2023/04/13	13.2	59.09	15	59.51	58.40	-1.8	1,873	-0.10%
2023/04/12	10	55.23	18	56.34	56.50	-8	1,817	-0.44%
2023/04/11	1	51.50	0	0.00	51.40	1	1,802	0.06%
2023/04/07	2	52.40	0.1	52.90	52.30	1.9	1,854	0.10%
2023/04/06	0	0.00	6	52.17	52.90	-6	1,948	-0.31%
2023/03/30	0	0.00	6	52.03	51.90	-6	2,200	-0.27%
2023/03/29	0	0.00	4	53.00	52.20	-4	2,275	-0.18%
2023/03/28	8	51.78	4	52.50	51.50	4	2,316	0.17%
2023/03/27	1	53.90	0	0.00	53.70	1	2,353	0.04%
2023/03/24	8	54.09	0	0.00	54.50	8	2,407	0.33%
2023/03/23	1	55.20	0	0.00	54.50	1	2,469	0.04%
2023/03/22	0	0.00	1	54.20	54.30	-1	2,491	-0.04%
2023/03/21	3	53.77	1	53.80	53.70	2	2,495	0.08%
2023/03/17	0	0.00	3.2	53.40	53.40	-3.2	2,492	-0.13%
2023/03/16	4	53.28	0	0.00	52.50	4	2,485	0.16%
2023/03/15	1	56.10	1	56.10	55.50	0	2,474	0.00%
2023/03/14	4	56.83	3	57.50	55.70	1	2,467	0.04%
2023/03/13	1	57.60	18.1	56.70	56.30	-17.1	2,452	-0.70%
2023/03/10	20	58.25	16	58.04	57.10	4	2,436	0.16%
2023/03/09	5	58.98	1	58.10	58.00	4	2,421	0.17%
2023/03/08	10	60.89	3	60.83	59.00	7	2,405	0.29%
2023/03/07	10	61.79	12	61.77	61.10	-2	2,387	-0.08%
2023/03/06	14.6	60.63	14	60.81	62.40	0.6	2,367	0.03%
2023/03/03	13	62.96	9.3	62.72	60.60	3.7	2,327	0.16%
2023/03/02	7	58.40	35.4	60.49	62.90	-28.4	2,159	-1.32%
2023/03/01	6	58.40	3.1	57.70	57.20	2.9	2,086	0.14%
2023/02/24	6	55.58	0	0.00	55.40	6	2,041	0.29%
2023/02/23	1	56.80	2	56.60	57.20	-1	2,026	-0.05%
2023/02/22	8	56.45	15	56.67	56.20	-7	2,007	-0.35%
2023/02/21	10	55.08	0	0.00	55.00	10	1,960	0.51%
2023/02/20	2	56.30	0	0.00	55.60	2	1,950	0.10%
2023/02/17	11	57.35	9.1	57.05	56.40	1.9	1,938	0.10%
2023/02/16	1	55.30	3.2	55.82	56.80	-2.2	1,899	-0.12%
2023/02/15	7	55.63	0.1	57.00	55.60	6.9	1,875	0.37%
2023/02/14	2	53.90	1.1	54.27	55.00	0.9	1,834	0.05%
2023/02/13	9	58.55	24.1	58.01	55.80	-15.1	1,805	-0.84%
2023/02/10	21.4	55.15	10	54.81	54.90	11.4	1,721	0.66%
2023/02/09	15.1	59.53	14	59.14	56.60	1	1,690	0.06%
2023/02/08	9	57.48	4.1	57.52	57.20	5	1,568	0.32%
2023/02/07	25.3	57.48	17.3	57.55	57.80	8	1,507	0.53%
2023/02/06	10	53.52	9.6	52.95	54.30	0.4	1,323	0.03%
2023/02/03	12.1	48.59	7	48.92	49.45	5.1	1,259	0.40%
2023/02/02	0	0.00	0.5	46.01	45.30	-0.5	1,184	-0.04%
2023/02/01	2	45.08	0	0.00	45.05	2	1,175	0.17%
2023/01/31	3	45.33	3	45.62	45.65	0	1,165	0.00%
2023/01/30	3	46.35	0	0.00	45.65	3	1,152	0.26%
2023/01/17	9	48.86	14.1	48.41	47.30	-5.1	1,133	-0.45%
2023/01/16	8	46.76	8.3	47.03	47.10	-0.3	1,078	-0.03%
2023/01/13	36	46.91	41.2	47.18	46.35	-5.2	1,038	-0.50%
2023/01/12	10.1	45.76	3	46.65	44.00	7.1	965	0.73%
2023/01/11	5	46.50	5	47.48	48.45	0	920	0.00%
2023/01/10	3	44.17	0	0.00	44.05	3	848	0.35%
2023/01/09	2	47.00	3	47.48	47.00	-1	837	-0.12%
2023/01/05	1	50.70	2	51.30	50.10	-1	820	-0.12%
2023/01/04	3	49.23	0	0.00	50.00	3	809	0.37%
2023/01/03	1	50.10	1	50.10	49.00	0	797	0.00%
2022/12/29	1	53.30	0	0.00	54.00	1	774	0.13%
2022/12/28	4	55.13	0	0.00	53.30	4	762	0.52%
2022/12/26	6	60.15	2	59.75	60.70	4	703	0.57%
2022/12/23	10	53.26	12	54.64	55.20	-2	606	-0.33%
2022/12/22	23	52.20	21	52.47	50.20	2	474	0.42%
2022/12/21	2	45.35	4.3	48.12	48.95	-2.3	347	-0.65%
2022/12/20	15	47.65	13	45.31	44.50	2	269	0.74%
2022/12/19	6	47.15	6	49.23	49.40	0	223	-0.01%
2022/12/16	7	43.91	24	43.99	44.95	-17	179	-9.47%
2022/12/15	12	44.00	2	44.45	40.90	10	120	8.30%
2022/12/14	0	0.00	1	41.80	41.80	-1	52	-1.91%
2022/12/12	0	0.00	1	34.50	34.55	-1	13	-7.60%
2022/09/06	0	0.00	1	33.00	33.10	-1	14	-7.13%
2022/09/05	1	33.50	2	33.10	33.10	-1	13	-7.28%
2022/08/16	0	0.00	2	31.50	32.10	-2	9	-20.13%
2022/08/02	0	33.00	0	0.00	33.20	0	9	0.11%
2022/07/20	0	31.60	0	0.00	31.25	0	16	0.06%
2022/06/22	0	33.00	0	0.00	31.55	0	18	0.04%
2022/05/30	0	0.00	0	33.15	33.10	0	16	-0.04%
2022/05/24	0	0.00	1	33.10	33.05	-1	16	-6.03%
2022/05/12	0	0.00	2	33.03	32.85	-2	16	-11.93%
2022/04/25	1	35.10	0	0.00	34.50	1	14	6.98%
2022/04/22	2	35.65	0	0.00	36.10	2	13	14.35%
2021/12/22	0	35.20	0	0.00	35.15	0	7	0.18%
2021/10/05	0	36.00	0	0.00	35.95	0	7	0.03%
2021/07/22	0	36.00	0	0.00	36.00	0	18	0.03%
2021/06/18	0	36.60	0	0.00	36.65	0	27	0.05%
2021/06/04	0	0.00	1	36.65	36.50	-1	27	-3.57%
2021/06/03	0	0.00	2	36.50	36.65	-2	27	-7.16%
2021/05/31	3	38.92	0	0.00	39.00	3	27	10.88%
2021/05/17	0	0.00	3	36.25	36.20	-3	22	-13.11%
2021/03/18	1	37.90	0	0.00	37.90	1	18	5.27%
2021/03/03	1	37.45	0	0.00	37.40	1	17	5.75%
2021/03/02	1	37.40	0	0.00	37.50	1	17	5.70%
2020/12/31	1	37.20	0	0.00	37.20	1	17	5.74%
2020/09/11	0	0.00	1	37.55	37.45	-1	75	-1.32%
2020/07/28	2	38.50	0	0.00	38.50	2	187	1.07%
2020/07/09	0	0.00	2	42.00	42.60	-2	236	-0.84%
2020/07/07	2	40.00	0	0.00	40.15	2	255	0.78%
2020/07/01	2	41.15	0	0.00	41.45	2	288	0.69%
2020/06/30	1	41.00	0	0.00	41.15	1	297	0.34%
2020/06/18	1	44.55	0	0.00	43.55	1	339	0.29%
2020/06/17	5	43.60	0	0.00	43.30	5	329	1.52%
2020/06/12	3	39.30	0	0.00	39.55	3	317	0.95%
2020/05/27	0	0.00	2	42.78	42.25	-2	307	-0.65%
2020/05/26	1	43.45	5	43.44	43.20	-4	305	-1.31%
2020/05/25	6	43.88	0	0.00	44.00	6	302	1.98%
2020/05/07	0	0.00	1	45.80	46.25	-1	264	-0.38%
2020/04/29	0	0.00	1	44.80	44.45	-1	218	-0.46%
2020/04/23	1	45.85	0	0.00	45.30	1	205	0.49%
2020/04/20	0	0.00	3	47.38	46.60	-3	195	-1.53%
2020/04/17	1	45.50	0	0.00	45.65	1	190	0.53%
2020/04/16	0	0.00	1	47.80	46.90	-1	185	-0.54%
2020/04/15	10	46.88	0	0.00	46.10	10	177	5.63%
2020/04/10	1	48.95	2	50.80	48.60	-1	145	-0.69%
2020/04/09	0	0.00	2	51.50	51.50	-2	131	-1.52%
2020/04/07	2	47.60	0	0.00	47.10	2	104	1.91%
2020/03/31	2	50.00	1	52.00	49.20	1	83	1.20%
2020/03/27	1	47.95	0.5	47.95	47.95	0.5	48	0.95%
2020/03/25	1	42.10	1	42.50	41.60	0	37	0.00%
2020/03/05	0	0.00	1	40.80	40.85	-1	18	-5.38%
2020/02/27	0	0.00	1	40.15	40.50	-1	17	-5.61%
2018/06/01	0	0.00	1	41.50	41.50	-1	40	-2.48%
2018/05/24	1	41.00	1	42.10	41.00	0	38	0.00%
2018/05/22	1	41.00	0	0.00	40.80	1	38	2.60%
2018/05/21	0	0.00	1	41.55	41.10	-1	38	-2.63%
2018/05/16	1	40.95	0	0.00	41.45	1	37	2.66%
2018/05/08	0	0.00	2	41.65	41.95	-2	38	-5.22%
2018/05/03	1	40.95	0	0.00	41.15	1	39	2.52%
2018/04/26	1	41.35	1	42.80	40.85	0	39	0.00%
2018/04/24	0	0.00	1	41.55	40.65	-1	39	-2.56%
2018/04/23	1	41.20	0	0.00	41.90	1	40	2.47%
2018/04/16	1	42.10	0	0.00	41.55	1	39	2.51%
2018/03/29	0	0.00	1	46.10	45.50	-1	27	-3.69%