強生 (4747)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.9
漲跌
▼1.5
漲幅
-2.04%
成交量
95張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	69.60	69.90	-1	419	-0.24%
2024/04/11	1	68.10	0	0.00	68.10	1	417	0.24%
2024/01/11	0	0.00	1	87.50	89.70	-1	211	-0.47%
2023/12/29	0	0.00	1	83.70	83.70	-1	204	-0.49%
2023/12/27	1	82.60	0	0.00	83.90	1	206	0.48%
2023/12/15	1	86.70	0	0.00	86.60	1	234	0.43%
2023/12/11	1	86.60	1	90.80	87.20	0	236	0.00%
2023/12/07	0	0.00	1	87.00	86.70	-1	237	-0.42%
2023/12/04	2	88.30	0	0.00	88.00	2	247	0.81%
2023/12/01	0	0.00	1	91.80	87.40	-1	246	-0.41%
2023/11/30	1	87.10	0	0.00	86.90	1	249	0.40%
2023/11/27	0	0.00	1	91.80	90.20	-1	259	-0.39%
2023/11/09	1	90.50	0	0.00	90.40	1	284	0.35%
2023/11/06	0	0.00	1	91.80	92.50	-1	316	-0.32%
2023/11/03	1	90.30	0	0.00	90.00	1	335	0.30%
2023/11/02	0	0.00	1	89.80	90.00	-1	357	-0.28%
2023/10/31	1	88.20	0	0.00	88.40	1	374	0.27%
2023/09/13	1	103.00	0	0.00	100.50	1	1,301	0.08%
2023/09/04	0	0.00	1	101.00	100.50	-1	1,413	-0.07%
2023/08/18	0	0.00	0	99.57	98.80	0	1,634	0.00%
2023/08/14	0	0.00	1	100.00	100.50	-1	1,628	-0.06%
2023/08/11	0	0.00	1	96.80	102.00	-1	1,626	-0.06%
2023/08/10	1	107.00	0	0.00	99.20	1	1,621	0.06%
2023/08/09	0	0.00	2	103.00	106.50	-2	1,603	-0.12%
2023/08/08	1	102.00	0	0.00	103.00	1	1,589	0.06%
2023/08/01	0	0.00	1	97.60	98.60	-1	1,573	-0.06%
2023/07/25	0	0.00	0	107.00	109.00	0	1,675	0.00%
2023/07/24	1	107.00	0	0.00	107.00	1	1,661	0.06%
2023/07/21	1	111.50	0	0.00	108.00	1	1,647	0.06%
2023/07/20	0	0.00	1	117.00	118.00	-1	1,573	-0.06%
2023/07/19	0	0.00	0.1	109.00	107.50	-0.1	1,512	0.00%
2023/07/18	0	0.00	0	110.00	110.00	0	1,521	0.00%
2023/07/14	1	113.00	0	0.00	111.50	1	1,648	0.06%
2023/07/11	1	114.00	0	110.00	112.00	1	1,656	0.06%
2023/07/07	1	111.00	1	113.50	112.00	0	1,693	0.00%
2023/06/28	1	109.00	1	114.00	106.50	0	1,524	0.00%
2023/06/27	0	107.50	0	0.00	110.50	0	1,451	0.00%
2023/06/26	1	108.00	0	0.00	110.50	1	1,364	0.07%
2023/06/21	1	102.99	2	101.50	100.50	-1	1,320	-0.07%
2023/06/20	2	99.05	0	0.00	107.00	2	1,264	0.16%
2023/06/16	2	88.35	3	88.70	88.70	-1	1,172	-0.09%
2023/05/26	0.1	60.50	0	0.00	59.80	0.1	1,243	0.00%
2023/05/11	0	0.00	3	60.50	56.30	-3	1,618	-0.19%
2023/05/05	3	64.50	0	0.00	61.50	3	1,945	0.15%
2023/04/21	1	59.50	1	54.50	54.50	0	2,065	0.00%
2023/04/20	4	61.23	5	60.84	59.50	-1	2,042	-0.05%
2023/04/19	0	0.00	1	60.10	60.20	-1	1,935	-0.05%
2023/04/14	1	57.00	6	56.93	57.10	-5	1,883	-0.27%
2023/04/13	1	59.40	2	59.70	58.40	-1	1,873	-0.05%
2023/03/31	0	0.00	1	51.70	51.90	-1	2,077	-0.05%
2023/03/30	1	52.30	0	0.00	51.90	1	2,200	0.05%
2023/03/24	0	0.00	2	55.00	54.50	-2	2,407	-0.08%
2023/03/23	5	54.90	0	0.00	54.50	5	2,469	0.20%
2023/03/20	0	0.00	1	53.80	53.50	-1	2,497	-0.04%
2023/03/17	3	53.30	0	0.00	53.40	3	2,492	0.12%
2023/03/13	4	56.85	4	56.05	56.30	0	2,452	0.00%
2023/03/10	1	58.60	2	57.85	57.10	-1	2,436	-0.04%
2023/03/09	2	58.30	3	58.40	58.00	-1	2,421	-0.04%
2023/03/08	1	62.00	1	62.20	59.00	0	2,405	0.00%
2023/03/07	1	61.50	1	61.50	61.10	0	2,387	0.00%
2023/03/06	1	59.70	1	61.40	62.40	0	2,367	0.00%
2023/03/03	3	63.77	3	63.17	60.60	0	2,327	0.00%
2023/03/02	2	58.65	2	61.10	62.90	0	2,159	0.00%
2023/03/01	1	56.70	2	58.35	57.20	-1	2,086	-0.05%
2023/02/23	3	56.70	0	0.00	57.20	3	2,026	0.15%
2023/02/22	3	57.07	3	56.53	56.20	0	2,007	0.00%
2023/02/20	0	0.00	2	56.20	55.60	-2	1,950	-0.10%
2023/02/17	2	59.00	3	56.80	56.40	-1	1,938	-0.05%
2023/02/16	0	0.00	1	56.60	56.80	-1	1,899	-0.05%
2023/02/15	2	56.25	0	0.00	55.60	2	1,875	0.11%
2023/02/14	1	54.00	1	55.00	55.00	0	1,834	0.00%
2023/02/13	1	58.10	1	56.59	55.80	0	1,805	0.00%
2023/02/09	12	58.74	8	58.96	56.60	4	1,690	0.24%
2023/02/08	0	0.00	2	57.30	57.20	-2	1,568	-0.13%
2023/02/07	16	57.28	15	57.71	57.80	1	1,507	0.07%
2023/02/06	1	53.00	2	52.10	54.30	-1	1,323	-0.08%
2023/02/03	2	47.70	1	49.80	49.45	1	1,259	0.08%
2023/01/30	1	47.65	1	45.65	45.65	0	1,152	0.00%
2023/01/17	1	48.15	1	46.85	47.30	0	1,133	0.00%
2023/01/16	2	47.40	2	47.60	47.10	0	1,078	0.00%
2023/01/13	3	46.35	3	46.60	46.35	0	1,038	0.00%
2023/01/11	9	46.59	9	46.48	48.45	0	920	0.00%
2023/01/10	0	0.00	2	46.00	44.05	-2	848	-0.24%
2023/01/09	1	48.45	0	0.00	47.00	1	837	0.12%
2023/01/05	1	50.30	1	49.71	50.10	0	820	0.00%
2023/01/04	1	48.60	0	0.00	50.00	1	809	0.12%
2023/01/03	0	0.00	0	48.50	49.00	0	797	0.00%
2022/12/30	1	51.50	0	0.00	51.20	1	786	0.13%
2022/12/28	0	0.00	1	56.44	53.30	-1	762	-0.13%
2022/12/27	1	54.70	0	0.00	59.00	1	742	0.13%
2022/12/26	4	60.25	5	60.16	60.70	-1	703	-0.14%
2022/12/23	2	54.50	2	54.90	55.20	0	606	0.00%
2022/12/22	3	51.47	1	51.60	50.20	2	474	0.42%
2022/12/21	0	0.00	2	47.20	48.95	-2	347	-0.58%
2022/12/20	2	46.00	0	44.50	44.50	2	269	0.74%
2022/12/19	0	0.00	2	48.40	49.40	-2	223	-0.89%
2022/12/16	2	44.50	2	44.25	44.95	0	179	0.00%
2022/12/15	1	40.90	2	45.08	40.90	-1	120	-0.83%
2022/04/22	1	36.80	1	36.05	36.10	0	13	0.00%
2021/07/30	0.1	36.45	0	0.00	36.15	0.1	18	0.48%
2021/07/19	1	36.25	0	0.00	36.30	1	19	5.08%
2020/07/09	0	0.00	8	43.50	42.60	-8	236	-3.38%
2020/07/01	0	0.00	6	41.30	41.45	-6	288	-2.08%
2020/06/19	1	42.50	0	0.00	42.50	1	341	0.29%
2020/06/18	1	43.80	47	44.89	43.55	-46	339	-13.56%
2020/06/17	1	44.35	0	0.00	43.30	1	329	0.30%
2020/06/10	3	43.75	0	0.00	43.90	3	313	0.96%
2020/06/08	1	43.80	0	0.00	43.55	1	309	0.32%
2020/06/05	1	43.60	0	0.00	43.90	1	308	0.32%
2020/06/04	18	43.27	0	0.00	43.45	18	311	5.78%
2020/06/02	9	42.77	0	0.00	42.90	9	310	2.90%
2020/06/01	2	42.40	0	0.00	42.80	2	309	0.65%
2020/05/29	1	42.50	0	0.00	42.55	1	308	0.32%
2020/05/28	20	42.33	0	0.00	42.25	20	308	6.49%
2020/05/18	0	0.00	8	42.06	41.85	-8	287	-2.78%
2020/05/08	5	46.45	0	0.00	45.10	5	269	1.86%
2020/05/07	6	46.48	0	0.00	46.25	6	264	2.27%
2020/05/06	2	47.00	0	0.00	46.40	2	257	0.78%
2020/05/04	0	0.00	4	46.40	46.05	-4	227	-1.76%
2020/04/30	4	44.90	0	0.00	44.90	4	221	1.81%
2020/04/15	0	0.00	5	46.68	46.10	-5	177	-2.81%
2020/04/13	0	0.00	9	50.18	50.70	-9	158	-5.70%
2020/03/27	0	0.00	1	47.95	47.95	-1	48	-2.08%
2019/12/11	1	38.65	0	0.00	39.00	1	6	16.26%
2018/06/12	0	0.00	2	42.70	43.10	-2	46	-4.34%
2018/06/06	2	41.55	0	0.00	41.55	2	42	4.70%
2018/06/04	0	0.00	7	41.50	41.55	-7	41	-17.00%
2018/06/01	0	0.00	2	41.55	41.50	-2	40	-4.95%
2018/05/29	2	40.50	0	0.00	40.55	2	39	5.02%
2018/05/17	2	41.00	0	0.00	41.30	2	37	5.27%
2018/05/07	3	41.00	0	0.00	41.15	3	38	7.74%
2018/04/26	2	42.80	0	0.00	40.85	2	39	5.06%
2018/03/31	0	0.00	2	45.65	44.80	-2	34	-5.85%
2018/03/30	1	44.50	0	0.00	44.60	1	31	3.18%
2018/03/29	1	44.50	0	0.00	45.50	1	27	3.69%
2018/03/28	0	0.00	1	41.00	41.95	-1	19	-5.03%
2018/03/27	1	42.80	0	0.00	41.75	1	20	4.99%
2018/03/21	0	0.00	1	39.80	40.40	-1	20	-4.90%
2018/03/20	1	40.80	0	0.00	40.30	1	20	4.86%