強生 (4747)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
76.5
漲跌
▲0.9
漲幅
+1.19%
成交量
126張
產業
上櫃生技醫療類股▼0.47%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	75.40	77.00	-1	367	-0.27%
2024/04/25	0	0.00	1	73.00	73.00	-1	391	-0.26%
2024/04/23	0	0.00	1	70.40	71.70	-1	422	-0.24%
2024/04/22	1	69.90	1	69.00	69.90	0	419	0.00%
2024/04/18	1	65.00	0	0.00	65.00	1	414	0.24%
2024/04/10	1	69.80	0.3	70.10	69.70	0.7	411	0.18%
2024/04/02	1	70.00	0	0.00	69.10	1	396	0.25%
2024/03/15	0	0.00	0.3	71.50	71.90	-0.3	374	-0.07%
2024/03/13	1	74.50	0	0.00	75.10	1	369	0.27%
2024/03/12	2	77.05	0	0.00	76.10	2	335	0.60%
2024/01/18	0	0.00	1	90.40	90.50	-1	243	-0.41%
2023/12/01	1	88.10	0	0.00	87.40	1	246	0.41%
2023/11/28	0	0.00	5	89.40	88.90	-5	261	-1.91%
2023/11/27	5	90.98	0	0.00	90.20	5	259	1.93%
2023/08/28	0	0.00	0.5	92.70	92.70	-0.5	1,532	-0.03%
2023/08/09	0	0.00	10	105.40	106.50	-10	1,603	-0.62%
2023/08/08	10	103.60	0	0.00	103.00	10	1,589	0.63%
2023/08/07	0	0.00	1	99.50	97.80	-1	1,588	-0.06%
2023/08/04	0	0.00	2	100.05	100.00	-2	1,587	-0.13%
2023/08/01	0	0.00	0.3	98.02	98.60	-0.3	1,573	-0.02%
2023/07/24	1	110.00	1	109.00	107.00	0	1,661	0.00%
2023/07/21	1	108.50	2	108.00	108.00	-1	1,647	-0.06%
2023/07/20	3	113.67	2	115.00	118.00	1	1,573	0.06%
2023/07/19	0	0.00	2	108.00	107.50	-2	1,512	-0.13%
2023/07/17	2	112.00	0	0.00	111.50	2	1,624	0.12%
2023/07/14	0	0.00	1	112.00	111.50	-1	1,648	-0.06%
2023/07/13	1	110.50	0	0.00	111.50	1	1,641	0.06%
2023/07/12	0	0.00	2	108.50	109.00	-2	1,650	-0.12%
2023/07/11	0	0.00	2	112.50	112.00	-2	1,656	-0.12%
2023/07/07	1	111.00	1	112.00	112.00	0	1,693	0.00%
2023/07/06	0	0.00	1	111.00	109.50	-1	1,666	-0.06%
2023/06/28	1	109.50	1	112.50	106.50	0	1,524	0.00%
2023/06/27	4	112.00	2	105.50	110.50	2	1,451	0.14%
2023/06/26	0	0.00	1	110.50	110.50	-1	1,364	-0.07%
2023/06/21	0	0.00	3	103.50	100.50	-3	1,320	-0.23%
2023/06/16	1	91.50	1	88.30	88.70	0	1,172	0.00%
2023/06/15	2	84.40	1	84.30	85.20	1	1,150	0.09%
2023/06/13	1	79.20	1	80.70	81.90	0	1,138	0.00%
2023/06/12	1	76.40	0	0.00	77.20	1	1,128	0.09%
2023/06/09	2	84.65	2	86.65	86.40	0	1,119	0.00%
2023/06/08	0	0.00	3	86.00	89.00	-3	1,101	-0.27%
2023/06/06	0	0.00	1	81.00	81.90	-1	1,087	-0.09%
2023/06/05	2	79.25	0	0.00	81.40	2	1,075	0.19%
2023/06/01	0	0.00	1	68.30	72.00	-1	1,078	-0.09%
2023/05/31	6	67.15	3	66.20	67.90	3	1,212	0.25%
2023/05/30	3	64.00	0	0.00	64.20	3	1,211	0.25%
2023/05/26	1	59.90	0	0.00	59.80	1	1,243	0.08%
2023/05/24	2	61.35	2	61.35	61.70	0	1,290	0.00%
2023/05/18	0	0.00	1	58.90	58.70	-1	1,347	-0.07%
2023/05/17	0	0.00	1	58.30	58.20	-1	1,380	-0.07%
2023/05/11	3	57.30	2	59.30	56.30	1	1,618	0.06%
2023/05/05	0	0.00	1	64.50	61.50	-1	1,945	-0.05%
2023/05/04	2	63.75	1	63.20	63.60	1	1,908	0.05%
2023/05/03	0	0.00	1	61.00	60.40	-1	1,860	-0.05%
2023/05/02	2	59.75	1	60.60	61.00	1	1,850	0.05%
2023/04/27	1	54.30	0	0.00	54.90	1	1,867	0.05%
2023/04/21	0	0.00	2	54.50	54.50	-2	2,065	-0.10%
2023/04/20	12	62.44	10	62.31	59.50	2	2,042	0.10%
2023/04/18	16	58.44	16	59.26	58.70	0	1,907	0.00%
2023/04/13	2	58.85	4	58.78	58.40	-2	1,873	-0.11%
2023/04/12	0	0.00	1	55.10	56.50	-1	1,817	-0.06%
2023/03/29	6	52.00	6	52.70	52.20	0	2,275	0.00%
2023/03/28	1	51.60	0	0.00	51.50	1	2,316	0.04%
2023/03/27	0	0.00	2	54.00	53.70	-2	2,353	-0.08%
2023/03/24	2	54.10	1	54.50	54.50	1	2,407	0.04%
2023/03/17	2	53.00	2	53.70	53.40	0	2,492	0.00%
2023/03/14	1	57.20	1	58.50	55.70	0	2,467	0.00%
2023/03/13	1	56.30	13	56.42	56.30	-12	2,452	-0.49%
2023/03/10	2	57.40	2	58.70	57.10	0	2,436	0.00%
2023/03/09	15	58.85	2	59.25	58.00	13	2,421	0.54%
2023/03/08	2	59.85	2	61.15	59.00	0	2,405	0.00%
2023/03/07	1	61.40	1	62.00	61.10	0	2,387	0.00%
2023/03/06	4	61.90	2	60.65	62.40	2	2,367	0.08%
2023/03/03	4	63.00	5	62.94	60.60	-1	2,327	-0.04%
2023/03/02	0	0.00	1	59.70	62.90	-1	2,159	-0.05%
2023/03/01	5	57.42	5	58.00	57.20	0	2,086	0.00%
2023/02/22	6	56.62	5	56.72	56.20	1	2,007	0.05%
2023/02/17	4	56.93	6	58.02	56.40	-2	1,938	-0.10%
2023/02/16	1	56.50	1	57.70	56.80	0	1,899	0.00%
2023/02/15	2	56.15	2	57.80	55.60	0	1,875	0.00%
2023/02/13	7	57.53	12	58.33	55.80	-5	1,805	-0.28%
2023/02/10	35	55.37	40	54.28	54.90	-5	1,721	-0.29%
2023/02/09	46	59.20	36	57.59	56.60	10	1,690	0.59%
2023/02/08	32	57.10	30	57.15	57.20	2	1,568	0.13%
2023/02/07	5	57.70	6	57.95	57.80	-1	1,507	-0.07%
2023/02/06	1	53.50	0	0.00	54.30	1	1,323	0.08%
2023/02/03	1	49.80	8	48.49	49.45	-7	1,259	-0.56%
2023/02/02	7	45.25	0	0.00	45.30	7	1,184	0.59%
2023/01/17	25	48.39	25	48.34	47.30	0	1,133	0.00%
2023/01/16	8	45.71	8	46.00	47.10	0	1,078	0.00%
2023/01/13	0	0.00	1	47.30	46.35	-1	1,038	-0.10%
2023/01/11	2	45.60	2	46.60	48.45	0	920	0.00%
2023/01/06	0	0.00	1	49.00	49.00	-1	828	-0.12%
2023/01/05	2	49.85	1	50.70	50.10	1	820	0.12%
2023/01/04	1	48.60	2	50.10	50.00	-1	809	-0.12%
2023/01/03	1	49.00	0	0.00	49.00	1	797	0.13%
2022/12/28	6	53.68	14	56.04	53.30	-8	762	-1.05%
2022/12/27	14	55.70	0	0.00	59.00	14	742	1.89%
2022/12/26	10	59.55	15	60.23	60.70	-5	703	-0.71%
2022/12/23	25	53.72	28	54.65	55.20	-3	606	-0.49%
2022/12/22	31	51.16	23	52.02	50.20	8	474	1.69%
2022/12/21	32	48.56	72	48.82	48.95	-40	347	-11.51%
2022/12/20	38	48.47	5	44.75	44.50	33	269	12.24%
2022/12/19	2	48.95	0	0.00	49.40	2	223	0.89%
2022/12/16	1	40.00	7	43.86	44.95	-6	179	-3.34%
2022/12/15	6	44.10	8	44.30	40.90	-2	120	-1.66%
2022/12/14	6	41.80	0	0.00	41.80	6	52	11.47%
2022/12/13	0	0.00	1	35.20	38.00	-1	22	-4.49%
2022/12/12	1	34.10	0	0.00	34.55	1	13	7.60%
2022/08/04	0	0.00	1	32.00	31.75	-1	9	-10.31%
2022/07/29	1	32.75	0	0.00	33.05	1	8	11.17%
2021/04/13	2	37.65	0	0.00	37.60	2	20	9.62%
2020/07/22	1	40.00	0	0.00	40.50	1	197	0.51%
2020/06/19	1	43.00	1	43.00	42.50	0	341	0.00%
2020/05/27	0	0.00	1	42.65	42.25	-1	307	-0.33%
2020/04/13	0	0.00	1	50.50	50.70	-1	158	-0.63%
2020/04/09	2	49.83	0	0.00	51.50	2	131	1.52%
2020/03/31	3	53.00	3	48.90	49.20	0	83	0.00%
2018/07/20	0	0.00	1	39.50	39.50	-1	24	-4.14%
2018/07/17	0	0.00	1	39.45	39.10	-1	24	-4.12%
2018/07/16	0	0.00	1	39.50	39.40	-1	24	-4.17%
2018/06/14	2	40.20	0	0.00	40.15	2	46	4.30%
2018/06/13	1	40.40	0	0.00	40.50	1	46	2.13%