強生 (4747)-富邦-花蓮券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.9
漲跌
▼1.5
漲幅
-2.04%
成交量
95張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	73.00	73.00	-3	391	-0.77%
2024/04/23	0	0.00	4	72.20	71.70	-4	422	-0.95%
2024/04/09	2	69.80	0	0.00	69.60	2	410	0.49%
2024/04/02	2	69.10	2	69.70	69.10	0	396	0.00%
2024/03/04	0	0.00	1	84.80	84.20	-1	308	-0.32%
2024/03/01	0	0.00	2	83.80	83.80	-2	310	-0.64%
2024/02/27	1	81.60	0	0.00	84.10	1	325	0.31%
2024/02/22	1	84.20	0	0.00	84.20	1	303	0.33%
2024/02/21	1	84.20	0	0.00	84.20	1	301	0.33%
2024/02/19	1	84.10	0	0.00	84.00	1	299	0.33%
2024/02/16	2	86.10	0	0.00	86.70	2	290	0.69%
2023/12/28	0	0.00	1	83.30	83.00	-1	205	-0.49%
2023/11/28	0	0.00	1	89.70	88.90	-1	261	-0.38%
2023/11/27	1	93.50	0	0.00	90.20	1	259	0.39%
2023/11/20	1	87.60	0	0.00	87.60	1	256	0.39%
2023/11/07	0	0.00	1	94.00	93.70	-1	295	-0.34%
2023/11/02	0	0.00	2	90.05	90.00	-2	357	-0.56%
2023/10/31	2	88.75	1	88.20	88.40	1	374	0.27%
2023/10/18	1	87.00	0	0.00	87.00	1	565	0.18%
2023/10/16	0	0.00	2	93.00	92.50	-2	654	-0.31%
2023/09/14	1	99.50	0	0.00	99.10	1	1,265	0.08%
2023/09/05	0	0.00	1	102.50	101.50	-1	1,405	-0.07%
2023/09/01	1	96.70	0	0.00	96.70	1	1,426	0.07%
2023/08/16	0	0.00	2	100.50	100.50	-2	1,628	-0.12%
2023/08/10	1	97.40	0.1	98.20	99.20	0.9	1,621	0.06%
2023/08/09	1	107.00	0	0.00	106.50	1	1,603	0.06%
2023/08/02	0	0.00	0.3	98.12	97.70	-0.3	1,583	-0.02%
2023/08/01	1	97.80	0.6	99.02	98.60	0.4	1,573	0.03%
2023/07/24	0	0.00	0.9	109.00	107.00	-0.9	1,661	-0.05%
2023/07/21	4	110.25	2	111.00	108.00	2	1,647	0.12%
2023/07/20	1	111.50	0	0.00	118.00	1	1,573	0.06%
2023/07/10	0	0.00	1	114.00	113.00	-1	1,696	-0.06%
2023/07/06	0	0.00	1	110.00	109.50	-1	1,666	-0.06%
2023/07/05	0	0.00	1	110.50	110.00	-1	1,651	-0.06%
2023/07/04	2	109.00	0	0.00	106.50	2	1,623	0.12%
2023/06/30	0	0.00	1	111.50	113.50	-1	1,583	-0.06%
2023/06/28	1	110.00	0	0.00	106.50	1	1,524	0.07%
2023/06/26	0	0.00	1	106.50	110.50	-1	1,364	-0.07%
2023/06/21	2	106.50	0	0.00	100.50	2	1,320	0.15%
2023/06/15	0	0.00	1	82.30	85.20	-1	1,150	-0.09%
2023/06/13	0	0.00	4	82.00	81.90	-4	1,138	-0.35%
2023/06/12	2	78.45	0	0.00	77.20	2	1,128	0.18%
2023/06/09	7	85.04	5	86.80	86.40	2	1,119	0.18%
2023/06/08	1	87.90	1	86.70	89.00	0	1,101	0.00%
2023/06/07	1	84.40	0	0.00	84.40	1	1,097	0.09%
2023/06/06	0	0.00	2	82.80	81.90	-2	1,087	-0.18%
2023/05/31	2	68.15	1	66.20	67.90	1	1,212	0.08%
2023/05/26	0	0.00	1	60.50	59.80	-1	1,243	-0.08%
2023/05/25	1	62.10	0	0.00	61.90	1	1,255	0.08%
2023/05/16	1	57.20	0	0.00	57.00	1	1,403	0.07%
2023/05/08	0	0.00	1	61.30	60.10	-1	1,882	-0.05%
2023/05/04	1	63.40	1	63.00	63.60	0	1,908	0.00%
2023/05/03	0	0.00	5	59.80	60.40	-5	1,860	-0.27%
2023/04/28	5	58.00	0	0.00	57.70	5	1,830	0.27%
2023/04/21	0	0.00	1	57.40	54.50	-1	2,065	-0.05%
2023/04/20	1	63.00	1	62.50	59.50	0	2,042	0.00%
2023/04/19	1	60.50	0	0.00	60.20	1	1,935	0.05%
2023/04/14	3	57.87	23	57.00	57.10	-20	1,883	-1.06%
2023/04/13	23	59.78	4	58.30	58.40	19	1,873	1.01%
2023/04/11	2	51.40	0	0.00	51.40	2	1,802	0.11%
2023/04/06	0	0.00	2	53.00	52.90	-2	1,948	-0.10%
2023/03/28	2	51.45	0	0.00	51.50	2	2,316	0.09%
2023/03/21	0	0.00	1	54.70	53.70	-1	2,495	-0.04%
2023/03/16	1	52.60	0	0.00	52.50	1	2,485	0.04%
2023/03/08	0	0.00	4	61.25	59.00	-4	2,405	-0.17%
2023/03/03	4	69.10	0	0.00	60.60	4	2,327	0.17%
2023/03/02	2	59.00	7	61.76	62.90	-5	2,159	-0.23%
2023/02/24	2	55.60	1	55.60	55.40	1	2,041	0.05%
2023/02/22	5	56.68	2	56.20	56.20	3	2,007	0.15%
2023/02/21	0	0.00	1	55.20	55.00	-1	1,960	-0.05%
2023/02/17	1	57.20	0	0.00	56.40	1	1,938	0.05%
2023/02/16	0	0.00	3	56.40	56.80	-3	1,899	-0.16%
2023/02/10	0	0.00	1	53.70	54.90	-1	1,721	-0.06%
2023/02/09	3	58.53	2	58.35	56.60	1	1,690	0.06%
2023/02/08	0	0.00	4	56.80	57.20	-4	1,568	-0.25%
2023/02/07	6	55.88	6	58.02	57.80	0	1,507	0.00%
2023/02/03	2	48.40	0	0.00	49.45	2	1,259	0.16%
2023/02/02	0	0.00	10	46.10	45.30	-10	1,184	-0.84%
2023/02/01	5	45.10	0	0.00	45.05	5	1,175	0.43%
2023/01/31	1	45.00	2	45.80	45.65	-1	1,165	-0.09%
2023/01/30	6	45.88	0	0.00	45.65	6	1,152	0.52%
2023/01/17	1	49.20	3	48.97	47.30	-2	1,133	-0.18%
2023/01/16	4	46.68	2	46.75	47.10	2	1,078	0.19%
2023/01/13	0	0.00	3	46.73	46.35	-3	1,038	-0.29%
2023/01/12	2	46.55	0	0.00	44.00	2	965	0.21%
2022/12/30	0	0.00	1	52.00	51.20	-1	786	-0.13%
2022/12/29	4	53.30	0	0.00	54.00	4	774	0.52%
2022/12/26	2	60.60	2	59.70	60.70	0	703	0.00%
2022/12/23	8	52.85	7	54.89	55.20	1	606	0.16%
2022/12/22	8	51.51	9	52.11	50.20	-1	474	-0.21%
2022/12/21	6	46.65	5	47.42	48.95	1	347	0.29%
2022/12/20	1	44.50	0	0.00	44.50	1	269	0.37%
2022/12/19	1	49.40	3	48.77	49.40	-2	223	-0.89%
2022/12/16	3	43.80	1	43.80	44.95	2	179	1.11%
2022/12/15	1	45.80	0	0.00	40.90	1	120	0.83%
2021/06/07	1	36.40	0	0.00	36.60	1	27	3.58%
2021/05/17	0	0.00	1	36.70	36.20	-1	22	-4.37%
2021/03/08	0	0.00	1	37.75	37.65	-1	18	-5.48%
2021/03/05	1	37.75	0	0.00	37.65	1	17	5.57%
2020/11/09	1	37.30	0	0.00	37.30	1	28	3.49%
2020/05/22	0	0.00	5	43.20	42.80	-5	299	-1.67%
2020/05/11	5	42.90	0	0.00	42.00	5	276	1.81%
2020/04/27	0	0.00	4	46.93	46.75	-4	214	-1.87%
2020/04/23	0	0.00	3	45.50	45.30	-3	205	-1.46%
2020/04/06	1	48.80	3	49.35	48.60	-2	100	-1.99%
2020/03/31	8	51.71	5	52.26	49.20	3	83	3.60%
2020/03/30	1	51.60	0	0.00	52.70	1	56	1.77%