強生 (4747)-富邦-仁愛券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
76.5
漲跌
▲0.9
漲幅
+1.19%
成交量
126張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	78.00	77.00	-3	367	-0.82%
2024/04/29	0	0.00	2	75.00	74.60	-2	362	-0.55%
2024/04/26	0	0.00	2	74.20	74.20	-2	361	-0.55%
2024/04/25	0	0.00	2	72.60	73.00	-2	391	-0.51%
2024/04/23	0	0.00	2	72.00	71.70	-2	422	-0.47%
2024/04/22	0	0.00	4	69.00	69.90	-4	419	-0.95%
2024/04/19	2	64.00	0	0.00	65.20	2	413	0.48%
2024/04/17	0	0.00	1	67.00	67.30	-1	420	-0.24%
2024/04/15	0	0.00	3	67.63	66.50	-3	418	-0.72%
2024/04/12	2	66.50	0	0.00	67.30	2	419	0.48%
2024/04/11	2	68.00	0	0.00	68.10	2	417	0.48%
2024/04/09	2	70.00	3	70.77	69.60	-1	410	-0.24%
2024/04/08	2	71.50	2	71.60	71.50	0	406	0.00%
2024/04/03	2	69.00	0	0.00	68.90	2	401	0.50%
2024/04/02	3	69.83	0	0.00	69.10	3	396	0.76%
2024/03/28	100	72.50	0	0.00	72.00	100	384	26.04%
2024/03/15	2	72.00	0	0.00	71.90	2	374	0.53%
2024/03/13	2	74.00	0	0.00	75.10	2	369	0.54%
2024/03/12	5	76.58	0	0.00	76.10	5	335	1.49%
2024/03/11	3	77.67	0	0.00	80.10	3	321	0.93%
2024/03/08	4	78.75	0	0.00	81.00	4	314	1.27%
2024/03/07	5	82.10	0	0.00	82.00	5	307	1.63%
2024/02/19	1	83.80	5	84.10	84.00	-4	299	-1.34%
2024/01/24	5	89.30	0	0.00	90.00	5	269	1.85%
2024/01/17	1	90.00	2	89.60	90.50	-1	231	-0.43%
2024/01/11	0	0.00	3	88.00	89.70	-3	211	-1.42%
2024/01/05	0	0.00	0.7	84.10	84.60	-0.7	203	-0.36%
2023/12/29	0	0.00	5	82.90	83.70	-5	204	-2.44%
2023/12/26	0	0.00	1	83.00	83.00	-1	205	-0.49%
2023/12/15	0	0.00	2	87.60	86.60	-2	234	-0.85%
2023/12/11	0	0.00	1	85.90	87.20	-1	236	-0.42%
2023/12/05	0	0.00	1	86.90	87.00	-1	246	-0.41%
2023/12/04	0	0.00	1	88.10	88.00	-1	247	-0.40%
2023/12/01	1	89.00	0	0.00	87.40	1	246	0.41%
2023/11/27	1	92.80	21	92.90	90.20	-20	259	-7.72%
2023/11/24	0	0.00	0.3	87.30	86.60	-0.3	242	-0.12%
2023/11/22	0	0.00	0	87.80	88.80	0	246	-0.01%
2023/11/09	3	90.90	0	0.00	90.40	3	284	1.05%
2023/11/07	1	93.50	0	0.00	93.70	1	295	0.34%
2023/11/03	5	90.50	0	0.00	90.00	5	335	1.49%
2023/10/31	5	88.00	0	0.00	88.40	5	374	1.33%
2023/10/30	5	88.60	0	0.00	88.00	5	389	1.28%
2023/10/27	0	0.00	1	90.70	91.60	-1	429	-0.23%
2023/10/25	0	0.00	1	91.30	90.50	-1	437	-0.23%
2023/10/19	0	0.00	5	86.00	85.70	-5	483	-1.03%
2023/10/18	1	87.00	10	86.45	87.00	-9	565	-1.59%
2023/10/17	0	0.00	5	91.50	91.80	-5	631	-0.79%
2023/10/16	0	0.00	1	92.50	92.50	-1	654	-0.15%
2023/10/13	0	0.00	6	92.67	93.00	-6	665	-0.90%
2023/10/06	1	94.40	0	0.00	94.30	1	717	0.14%
2023/10/05	0	0.00	4	94.00	93.90	-4	728	-0.55%
2023/10/03	0	0.00	0.3	95.60	94.30	-0.3	784	-0.04%
2023/09/27	1	95.50	1	94.60	95.30	0	854	0.00%
2023/09/26	0	0.00	1	96.30	95.60	-1	870	-0.11%
2023/09/25	0	0.00	4	100.00	98.00	-4	894	-0.45%
2023/09/21	10	96.86	3	96.43	96.00	7	955	0.73%
2023/09/20	0	0.00	6	100.50	99.80	-6	1,018	-0.59%
2023/09/18	1	98.30	0	0.00	98.60	1	1,148	0.09%
2023/09/15	0	0.00	1	98.80	98.70	-1	1,211	-0.08%
2023/09/14	8	98.60	1	99.50	99.10	7	1,265	0.55%
2023/09/12	2	101.25	0	0.00	101.00	2	1,323	0.15%
2023/09/11	0	0.00	7	103.79	101.00	-7	1,338	-0.52%
2023/09/08	0	0.00	11	102.50	102.00	-11	1,344	-0.82%
2023/09/07	1	101.00	1	101.50	101.50	0	1,352	0.00%
2023/09/06	0	0.00	4	101.00	101.00	-4	1,373	-0.29%
2023/09/04	1	100.00	1	100.00	100.50	0	1,413	0.00%
2023/09/01	1	97.10	2	96.80	96.70	-1	1,426	-0.07%
2023/08/31	1	93.00	0	0.00	93.80	1	1,450	0.07%
2023/08/30	0	92.60	0	0.00	92.40	0	1,481	0.00%
2023/08/29	4	92.85	0	0.00	92.70	4	1,501	0.27%
2023/08/28	5	93.00	5	91.20	92.70	0	1,532	0.00%
2023/08/25	2	94.15	0	0.00	93.00	2	1,603	0.12%
2023/08/24	3	97.00	0	0.00	95.80	3	1,615	0.19%
2023/08/21	1	99.00	1	98.80	98.80	0	1,628	0.00%
2023/08/18	8	99.70	0	0.00	98.80	8	1,634	0.49%
2023/08/17	1	102.50	6	102.90	102.50	-5	1,629	-0.31%
2023/08/15	0	0.00	5	101.50	100.50	-5	1,626	-0.31%
2023/08/10	7	98.71	3	104.73	99.20	4	1,621	0.25%
2023/08/09	1	106.00	22.1	104.49	106.50	-21.1	1,603	-1.32%
2023/08/08	25	103.24	7	103.21	103.00	18	1,589	1.13%
2023/08/07	0.1	98.20	0	0.00	97.80	0.1	1,588	0.00%
2023/08/04	2	100.10	5	101.00	100.00	-3	1,587	-0.19%
2023/08/02	3	97.50	0	0.00	97.70	3	1,583	0.19%
2023/08/01	0	0.00	3.1	98.64	98.60	-3.1	1,573	-0.20%
2023/07/31	1	105.00	0	0.00	104.50	1	1,572	0.06%
2023/07/28	2.1	103.01	0	0.00	104.50	2.1	1,625	0.13%
2023/07/27	2	106.50	0	0.00	105.50	2	1,638	0.12%
2023/07/26	5.1	107.51	10	108.00	108.00	-5	1,666	-0.30%
2023/07/25	2	107.00	7	109.86	109.00	-5	1,675	-0.30%
2023/07/24	3	109.00	6	108.92	107.00	-3	1,661	-0.18%
2023/07/21	17.1	110.53	4	114.63	108.00	13.1	1,647	0.79%
2023/07/20	0	0.00	22.1	113.78	118.00	-22.1	1,573	-1.40%
2023/07/19	1	112.50	10	110.35	107.50	-9	1,512	-0.60%
2023/07/18	11	110.27	0	0.00	110.00	11	1,521	0.72%
2023/07/17	0	0.00	3	114.00	111.50	-3	1,624	-0.18%
2023/07/14	1.1	111.20	2	114.00	111.50	-0.9	1,648	-0.06%
2023/07/13	3	111.00	10	112.35	111.50	-7	1,641	-0.43%
2023/07/12	8	109.43	1	109.00	109.00	7	1,650	0.43%
2023/07/11	15	111.50	0	0.00	112.00	15	1,656	0.91%
2023/07/10	0	0.00	9	115.22	113.00	-9	1,696	-0.53%
2023/07/07	2	110.78	4	112.00	112.00	-2	1,693	-0.12%
2023/07/06	0	0.00	1	110.50	109.50	-1	1,666	-0.06%
2023/07/05	4	110.88	2	110.25	110.00	2	1,651	0.12%
2023/07/03	0	0.00	1	116.50	112.50	-1	1,608	-0.06%
2023/06/30	1	111.00	14	109.89	113.50	-13	1,583	-0.82%
2023/06/29	2	110.25	4	111.50	108.00	-2	1,558	-0.13%
2023/06/28	13	113.92	7	116.29	106.50	6	1,524	0.39%
2023/06/27	6	108.08	8	110.63	110.50	-2	1,451	-0.14%
2023/06/26	35	106.66	41	108.33	110.50	-6	1,364	-0.44%
2023/06/21	24	103.71	4	106.00	100.50	20	1,320	1.51%
2023/06/20	3	101.67	14	103.68	107.00	-11	1,264	-0.87%
2023/06/19	27	97.10	28.3	96.54	97.50	-1.3	1,211	-0.10%
2023/06/16	1	88.40	15	89.34	88.70	-14	1,172	-1.19%
2023/06/15	2	80.80	1	86.20	85.20	1	1,150	0.09%
2023/06/14	10	82.10	5	82.36	81.20	5	1,140	0.44%
2023/06/13	6	80.20	1	81.00	81.90	5	1,138	0.44%
2023/06/12	1	78.80	3	79.00	77.20	-2	1,128	-0.18%
2023/06/09	5	83.82	4	84.83	86.40	1	1,119	0.09%
2023/06/08	6	86.88	1	89.00	89.00	5	1,101	0.45%
2023/06/07	7	85.31	1	85.30	84.40	6	1,097	0.55%
2023/06/06	11	83.08	31	81.72	81.90	-20	1,087	-1.84%
2023/06/05	16	79.04	11	79.91	81.40	5	1,075	0.46%
2023/06/02	3	72.97	3	73.20	75.00	0	1,060	0.00%
2023/06/01	8	70.01	5	69.48	72.00	3	1,078	0.28%
2023/05/31	36	65.37	6	67.80	67.90	30	1,212	2.47%
2023/05/30	1	62.70	1	63.20	64.20	0	1,211	0.00%
2023/05/29	0	0.00	3	60.80	61.40	-3	1,234	-0.24%
2023/05/26	0	0.00	3	60.30	59.80	-3	1,243	-0.24%
2023/05/12	0	0.00	1	56.30	56.40	-1	1,506	-0.07%
2023/05/11	2	58.05	0	0.00	56.30	2	1,618	0.12%
2023/05/10	1	60.50	0	0.00	61.70	1	1,655	0.06%
2023/05/09	0	0.00	1	58.80	60.30	-1	1,828	-0.05%
2023/05/05	14	65.35	21	61.75	61.50	-7	1,945	-0.36%
2023/05/04	2	62.60	14	63.37	63.60	-12	1,908	-0.63%
2023/05/03	2	61.70	0	0.00	60.40	2	1,860	0.11%
2023/05/02	10	60.68	5	60.44	61.00	5	1,850	0.27%
2023/04/28	3	58.37	1	57.70	57.70	2	1,830	0.11%
2023/04/25	1	53.80	1	54.70	54.70	0	1,970	0.00%
2023/04/21	4	55.78	0.5	55.50	54.50	3.5	2,065	0.17%
2023/04/20	4.5	61.70	4	62.80	59.50	0.5	2,042	0.02%
2023/04/19	0	0.00	11	60.03	60.20	-11	1,935	-0.57%
2023/04/18	1	59.80	3	58.67	58.70	-2	1,907	-0.10%
2023/04/17	8	60.30	7	60.23	59.00	1	1,905	0.05%
2023/04/13	1	59.60	1	59.80	58.40	0	1,873	0.00%
2023/04/12	1	55.40	3	55.53	56.50	-2	1,817	-0.11%
2023/04/11	1	51.50	4	51.60	51.40	-3	1,802	-0.17%
2023/03/31	1	51.60	0	0.00	51.90	1	2,077	0.05%
2023/03/28	0	0.00	2	51.30	51.50	-2	2,316	-0.09%
2023/03/27	1	54.20	0	0.00	53.70	1	2,353	0.04%
2023/03/23	1	55.20	0	0.00	54.50	1	2,469	0.04%
2023/03/15	0	0.00	1	55.50	55.50	-1	2,474	-0.04%
2023/03/14	4	58.10	3	56.27	55.70	1	2,467	0.04%
2023/03/13	5	57.40	3	56.23	56.30	2	2,452	0.08%
2023/03/10	2	58.65	2	57.95	57.10	0	2,436	0.00%
2023/03/09	5	58.90	0	0.00	58.00	5	2,421	0.21%
2023/03/08	3	61.93	3	61.37	59.00	0	2,405	0.00%
2023/03/07	1	62.60	2	61.65	61.10	-1	2,387	-0.04%
2023/03/06	12	60.92	8	60.91	62.40	4	2,367	0.17%
2023/03/03	49	62.10	37	67.78	60.60	12	2,327	0.52%
2023/03/02	10	59.69	18	62.19	62.90	-8	2,159	-0.37%
2023/03/01	9	58.13	3	57.20	57.20	6	2,086	0.29%
2023/02/24	1	55.70	1	55.70	55.40	0	2,041	0.00%
2023/02/23	2	56.85	1	57.00	57.20	1	2,026	0.05%
2023/02/22	2	56.60	3	56.67	56.20	-1	2,007	-0.05%
2023/02/21	0	0.00	1	55.60	55.00	-1	1,960	-0.05%
2023/02/20	1	56.20	0	0.00	55.60	1	1,950	0.05%
2023/02/15	6	56.27	6	55.55	55.60	0	1,875	0.00%
2023/02/14	5	55.80	1	54.30	55.00	4	1,834	0.22%
2023/02/13	14	58.14	25	57.01	55.80	-11	1,805	-0.61%
2023/02/10	13	55.02	11	55.86	54.90	2	1,721	0.12%
2023/02/09	28	59.09	34	58.74	56.60	-6	1,690	-0.36%
2023/02/08	46	57.78	42	57.01	57.20	4	1,568	0.25%
2023/02/07	25	57.26	20	57.94	57.80	5	1,507	0.33%
2023/02/06	1	53.00	5	54.18	54.30	-4	1,323	-0.30%
2023/02/03	0	0.00	15	49.33	49.45	-15	1,259	-1.19%
2023/01/30	15	45.77	9	46.11	45.65	6	1,152	0.52%
2023/01/17	12	48.45	7	47.75	47.30	5	1,133	0.44%
2023/01/13	12	46.67	7	47.53	46.35	5	1,038	0.48%
2023/01/12	3	44.00	5	44.86	44.00	-2	965	-0.21%
2023/01/11	8	46.99	7	47.81	48.45	1	920	0.11%
2023/01/10	1	43.55	1	44.05	44.05	0	848	0.00%
2023/01/09	2	48.00	0	0.00	47.00	2	837	0.24%
2023/01/05	0	0.00	6	51.08	50.10	-6	820	-0.73%
2023/01/03	6	49.55	8	50.10	49.00	-2	797	-0.25%
2022/12/30	1	51.30	0	0.00	51.20	1	786	0.13%
2022/12/29	1	52.40	0	0.00	54.00	1	774	0.13%
2022/12/28	11	57.26	4	56.75	53.30	7	762	0.92%
2022/12/27	4	55.68	0	0.00	59.00	4	742	0.54%
2022/12/26	2	60.40	6	60.25	60.70	-4	703	-0.57%
2022/12/23	7	54.61	18	54.38	55.20	-11	606	-1.81%
2022/12/22	16	52.30	6	51.80	50.20	10	474	2.11%
2022/12/21	14	47.81	14	48.05	48.95	0	347	0.00%
2022/12/20	5	49.40	0	0.00	44.50	5	269	1.85%
2022/12/16	2	43.60	1	44.95	44.95	1	179	0.56%
2022/12/15	49	42.70	51	44.63	40.90	-2	120	-1.66%
2022/12/14	3	41.80	0.5	41.80	41.80	2.5	52	4.70%
2022/12/13	1	35.25	2	36.20	38.00	-1	22	-4.49%
2022/12/12	0	0.00	1	33.40	34.55	-1	13	-7.60%
2022/12/07	0	0.00	2	32.70	32.50	-2	8	-25.00%
2022/12/06	1	32.80	0	0.00	32.60	1	8	12.50%
2022/11/30	0	0.00	1	31.60	31.70	-1	8	-12.15%
2022/11/23	0	0.00	1	31.90	31.80	-1	9	-10.12%
2022/11/16	1	31.80	0	0.00	32.00	1	10	9.19%
2022/11/15	0	0.00	2	31.90	31.70	-2	10	-18.78%
2022/11/01	1	30.65	0	0.00	30.65	1	12	8.31%
2022/10/24	1	30.40	0	0.00	30.55	1	14	7.06%
2022/10/12	2	30.85	0	0.00	31.20	2	14	14.25%
2022/09/22	1	32.80	1	33.30	33.15	0	13	0.00%
2022/09/16	0	0.00	1	33.00	32.85	-1	14	-6.80%
2022/09/15	1	33.00	0	0.00	33.00	1	14	6.83%
2022/09/14	0	0.00	1	32.90	33.10	-1	14	-6.88%
2022/09/12	0	0.00	2	32.28	32.50	-2	14	-13.92%
2022/09/02	1	33.15	0	0.00	33.05	1	13	7.39%
2022/08/24	2	33.05	0	0.00	33.10	2	10	18.43%
2022/08/09	0	0.00	1	31.60	31.60	-1	9	-10.19%
2022/08/01	0	0.00	1	33.30	33.05	-1	9	-10.47%
2022/07/27	1	31.55	0	0.00	31.60	1	9	10.85%
2022/07/21	1	31.70	1	31.20	31.25	0	16	0.00%
2022/07/19	0	0.00	3	31.30	31.30	-3	17	-17.58%
2022/07/11	1	31.35	0	0.00	31.35	1	18	5.34%
2022/06/27	1	31.40	0	0.00	31.65	1	18	5.37%
2022/05/12	2	32.93	1	32.85	32.85	1	16	5.96%
2022/04/22	2	35.45	1	36.10	36.10	1	13	7.18%
2021/12/13	0	0.00	1	35.10	35.20	-1	7	-13.54%
2021/11/22	0	0.00	2	35.40	35.60	-2	8	-24.64%
2021/08/23	2	36.00	0	0.00	36.00	2	15	12.78%
2021/08/03	0	0.00	1	36.30	36.30	-1	18	-5.42%
2021/07/30	1	36.50	0	0.00	36.15	1	18	5.42%
2021/06/01	1	36.80	0	0.00	36.80	1	28	3.49%
2021/03/02	0	0.00	1	37.50	37.50	-1	17	-5.70%
2021/02/24	0	0.00	2	36.80	36.95	-2	17	-11.41%
2020/12/18	0	0.00	3.8	36.43	36.90	-3.8	16	-22.86%
2020/09/11	0	0.00	10	37.40	37.45	-10	75	-13.17%
2020/09/10	0	0.00	2	37.90	37.55	-2	84	-2.36%
2020/07/24	5	39.36	0	0.00	39.25	5	191	2.61%
2020/07/23	7	40.13	0	0.00	39.95	7	193	3.61%
2020/07/17	0	0.00	2	39.00	39.00	-2	204	-0.98%
2020/06/18	1	43.80	0	0.00	43.55	1	339	0.29%
2020/06/17	2	43.43	0	0.00	43.30	2	329	0.61%
2020/05/14	0	0.00	1	42.70	41.80	-1	282	-0.35%
2020/05/13	0	0.00	10	42.54	42.90	-10	280	-3.56%
2020/05/12	0	0.00	4	42.40	42.25	-4	278	-1.44%
2020/05/06	16	48.96	0	0.00	46.40	16	257	6.22%
2020/04/28	0	0.00	1	46.10	45.45	-1	216	-0.46%
2020/04/27	2	47.00	0	0.00	46.75	2	214	0.93%
2020/04/24	1	47.20	0	0.00	46.75	1	209	0.48%
2020/04/20	0	0.00	1	47.20	46.60	-1	195	-0.51%
2020/04/16	1	48.50	1	47.80	46.90	0	185	0.00%
2020/04/09	0	0.00	4	50.40	51.50	-4	131	-3.05%
2020/04/06	0	0.00	11	50.24	48.60	-11	100	-10.96%
2020/04/01	2	47.00	0	0.00	49.30	2	93	2.15%
2020/03/31	23	50.15	10	50.75	49.20	13	83	15.62%
2020/03/09	0	0.00	11	41.20	42.00	-11	21	-52.05%
2020/03/05	0	0.00	2	40.78	40.85	-2	18	-10.76%
2020/03/04	0	0.00	1	40.30	40.35	-1	18	-5.42%
2020/03/02	0	0.00	3	40.77	40.80	-3	18	-16.62%
2020/02/27	2	40.10	0	0.00	40.50	2	17	11.23%
2020/02/24	15	39.66	0	0.00	39.70	15	16	92.88%
2019/11/28	0	0.00	3.5	38.50	38.65	-3.5	6	-57.91%
2019/03/13	0	0.00	3	41.82	42.40	-3	21	-14.06%
2018/05/08	0	0.00	1	41.15	41.95	-1	38	-2.61%
2018/03/30	0	0.00	1	45.20	44.60	-1	31	-3.18%
2018/03/29	1	46.10	0	0.00	45.50	1	27	3.69%
2018/03/28	0	0.00	1	41.95	41.95	-1	19	-5.03%
2018/01/24	2	41.00	0	0.00	41.00	2	25	7.89%