強生 (4747)-富邦-三重券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.5
漲跌
▼0.4
漲幅
-0.56%
成交量
43張
產業
上櫃生技醫療類股▲0.95%
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	71.70	0	0.00	71.90	1	356	0.28%
2024/05/02	14	76.11	0	0.00	75.60	14	369	3.79%
2024/04/30	1	77.20	10	76.90	77.00	-9	367	-2.45%
2024/04/23	10	72.21	0.1	71.00	71.70	10	422	2.36%
2024/04/22	0.1	69.00	6	68.85	69.90	-6	419	-1.42%
2024/04/19	0	0.00	2	65.70	65.20	-2	413	-0.48%
2024/04/17	0	0.00	2	67.00	67.30	-2	420	-0.48%
2024/04/16	1	65.10	0	0.00	65.10	1	421	0.24%
2024/04/15	11	67.67	0	0.00	66.50	11	418	2.63%
2024/04/12	1	66.60	0	0.00	67.30	1	419	0.24%
2024/04/11	1	68.70	0	0.00	68.10	1	417	0.24%
2024/04/09	1	70.00	0	0.00	69.60	1	410	0.24%
2024/04/03	1	68.00	0	0.00	68.90	1	401	0.25%
2024/04/02	0	0.00	9	68.98	69.10	-9	396	-2.27%
2024/03/26	0	0.00	3	71.70	71.80	-3	379	-0.79%
2024/03/20	0	0.00	25	71.84	72.40	-25	380	-6.57%
2024/03/15	0	0.00	2	72.80	71.90	-2	374	-0.53%
2024/03/13	1	72.90	10	73.98	75.10	-9	369	-2.43%
2024/03/12	1	76.00	0	0.00	76.10	1	335	0.30%
2024/03/08	0	0.00	11	81.52	81.00	-11	314	-3.50%
2024/02/15	0	0.00	1	86.00	86.80	-1	281	-0.36%
2024/01/19	1	88.90	0	0.00	87.70	1	274	0.36%
2024/01/18	10	90.50	0	0.00	90.50	10	243	4.11%
2023/12/27	0	0.00	0.4	83.30	83.90	-0.4	206	-0.21%
2023/12/11	0	0.00	1	86.00	87.20	-1	236	-0.42%
2023/11/27	1	88.80	10	91.89	90.20	-9	259	-3.47%
2023/11/09	1	91.10	0	0.00	90.40	1	284	0.35%
2023/09/26	3	95.70	0	0.00	95.60	3	870	0.34%
2023/09/21	7	96.63	0	0.00	96.00	7	955	0.73%
2023/09/11	0	0.00	0.1	101.00	101.00	-0.1	1,338	-0.01%
2023/09/08	0	0.00	0.1	102.00	102.00	-0.1	1,344	0.00%
2023/09/07	1	101.00	0	0.00	101.50	1	1,352	0.07%
2023/09/06	0	0.00	0.1	101.00	101.00	-0.1	1,373	-0.01%
2023/09/04	13	100.42	0	0.00	100.50	13	1,413	0.92%
2023/08/23	2	98.20	0	0.00	97.30	2	1,615	0.12%
2023/08/15	0	0.00	1	103.50	100.50	-1	1,626	-0.06%
2023/08/11	0	0.00	1	101.00	102.00	-1	1,626	-0.06%
2023/08/10	1	97.30	0	0.00	99.20	1	1,621	0.06%
2023/08/08	1	103.00	2	102.75	103.00	-1	1,589	-0.06%
2023/08/02	0	0.00	1	97.30	97.70	-1	1,583	-0.06%
2023/08/01	5	98.20	6	99.77	98.60	-1	1,573	-0.06%
2023/07/28	8	104.31	0	0.00	104.50	8	1,625	0.49%
2023/07/27	3	105.50	0	0.00	105.50	3	1,638	0.18%
2023/07/25	1	107.00	2	109.25	109.00	-1	1,675	-0.06%
2023/07/21	9	108.50	9	110.00	108.00	0	1,647	0.00%
2023/07/20	5	115.20	8	117.00	118.00	-3	1,573	-0.19%
2023/07/14	0	0.00	0	112.00	111.50	0	1,648	0.00%
2023/07/13	0	112.50	0	0.00	111.50	0	1,641	0.00%
2023/07/12	1	109.00	0	0.00	109.00	1	1,650	0.06%
2023/07/10	0	0.00	8	114.50	113.00	-8	1,696	-0.47%
2023/07/07	0	0.00	0	110.00	112.00	0	1,693	0.00%
2023/07/06	4	111.00	0	0.00	109.50	4	1,666	0.24%
2023/07/05	1	110.99	5	110.40	110.00	-4	1,651	-0.24%
2023/07/04	0	108.00	0	0.00	106.50	0	1,623	0.00%
2023/06/30	4	110.50	0	0.00	113.50	4	1,583	0.25%
2023/06/29	13	110.81	20	110.63	108.00	-7	1,558	-0.45%
2023/06/28	20	111.40	10	113.85	106.50	10	1,524	0.65%
2023/06/27	15	111.43	0	0.00	110.50	15	1,451	1.03%
2023/06/26	25	105.64	6	108.33	110.50	19	1,364	1.39%
2023/06/19	1	94.80	1	97.50	97.50	0	1,211	0.00%
2023/06/16	0	0.00	1	89.00	88.70	-1	1,172	-0.09%
2023/06/13	1	81.10	1	81.90	81.90	0	1,138	0.00%
2023/06/09	0	0.00	9	90.40	86.40	-9	1,119	-0.80%
2023/06/08	10	87.99	1	89.00	89.00	9	1,101	0.82%
2023/06/07	2	86.25	2	86.50	84.40	0	1,097	0.00%
2023/06/01	2	70.15	2	70.65	72.00	0	1,078	0.00%
2023/05/31	0	0.00	1.2	68.18	67.90	-1.2	1,212	-0.10%
2023/05/30	0.2	63.20	0	0.00	64.20	0.2	1,211	0.02%
2023/05/23	0	0.00	1	60.88	61.00	-1	1,291	-0.08%
2023/05/22	0	59.60	0	0.00	59.80	0	1,293	0.00%
2023/05/19	0	58.50	0	0.00	58.00	0	1,328	0.00%
2023/05/11	1	59.29	7	57.51	56.30	-6	1,618	-0.37%
2023/05/10	0	60.50	1	61.70	61.70	-1	1,655	-0.06%
2023/05/05	2	62.45	0	0.00	61.50	2	1,945	0.10%
2023/05/04	8	63.80	1	64.29	63.60	7	1,908	0.37%
2023/05/03	1	59.90	2	61.35	60.40	-1	1,860	-0.05%
2023/05/02	1	59.90	1	60.70	61.00	0	1,850	0.00%
2023/04/28	0	0.00	0	58.10	57.70	0	1,830	0.00%
2023/04/25	1	55.39	0	0.00	54.70	1	1,970	0.05%
2023/04/24	0	0.00	0	55.70	55.80	0	2,005	0.00%
2023/04/20	0	0.00	3	59.90	59.50	-3	2,042	-0.15%
2023/04/17	2	60.50	0	0.00	59.00	2	1,905	0.10%
2023/04/12	1	55.40	0.3	56.50	56.50	0.7	1,817	0.04%
2023/04/07	0	52.50	0	0.00	52.30	0	1,854	0.00%
2023/04/06	0	52.40	0	0.00	52.90	0	1,948	0.00%
2023/03/29	0	52.20	0	0.00	52.20	0	2,275	0.00%
2023/03/24	0	54.70	2	54.60	54.50	-2	2,407	-0.08%
2023/03/23	0	55.00	0	0.00	54.50	0	2,469	0.00%
2023/03/22	0	54.50	0	0.00	54.30	0	2,491	0.00%
2023/03/21	0	53.90	0	0.00	53.70	0	2,495	0.00%
2023/03/20	0	53.60	0	0.00	53.50	0	2,497	0.00%
2023/03/17	0	52.90	0	0.00	53.40	0	2,492	0.00%
2023/03/15	0	55.93	0	0.00	55.50	0	2,474	0.00%
2023/03/13	0	56.70	0	0.00	56.30	0	2,452	0.00%
2023/03/09	0	58.50	0	0.00	58.00	0	2,421	0.00%
2023/03/08	0	61.10	0	0.00	59.00	0	2,405	0.00%
2023/03/07	0	62.17	1	61.30	61.10	-1	2,387	-0.04%
2023/03/03	1	65.50	7	62.73	60.60	-6	2,327	-0.26%
2023/03/02	4	58.06	9	61.20	62.90	-5	2,159	-0.23%
2023/03/01	10	58.70	0	57.50	57.20	10	2,086	0.48%
2023/02/24	2	55.70	0	0.00	55.40	2	2,041	0.10%
2023/02/23	0	0.00	2	56.40	57.20	-2	2,026	-0.10%
2023/02/22	3	56.43	1	56.10	56.20	2	2,007	0.10%
2023/02/17	0	0.00	1	58.30	56.40	-1	1,938	-0.05%
2023/02/15	1	56.40	2	55.35	55.60	-1	1,875	-0.05%
2023/02/14	1	55.00	6	54.68	55.00	-5	1,834	-0.27%
2023/02/13	3	57.83	2	56.70	55.80	1	1,805	0.06%
2023/02/10	0	0.00	1	53.80	54.90	-1	1,721	-0.06%
2023/02/09	0	0.00	4	59.83	56.60	-4	1,690	-0.24%
2023/02/08	4	57.48	0	0.00	57.20	4	1,568	0.25%
2023/02/07	6	57.95	2	58.45	57.80	4	1,507	0.27%
2023/02/06	1	51.00	2	53.30	54.30	-1	1,323	-0.08%
2023/02/03	0	0.00	6	48.88	49.45	-6	1,259	-0.48%
2023/01/31	0	0.00	3	44.70	45.65	-3	1,165	-0.26%
2023/01/30	0	0.00	2	46.38	45.65	-2	1,152	-0.17%
2023/01/17	10	48.38	9	48.27	47.30	1	1,133	0.09%
2023/01/16	3	47.95	2	47.85	47.10	1	1,078	0.09%
2023/01/13	13	46.63	16	47.08	46.35	-3	1,038	-0.29%
2023/01/11	3	45.07	5	47.02	48.45	-2	920	-0.22%
2023/01/10	0	0.00	4	46.34	44.05	-4	848	-0.47%
2023/01/06	3	49.30	0	0.00	49.00	3	828	0.36%
2023/01/04	0	0.00	6	49.03	50.00	-6	809	-0.74%
2023/01/03	4	48.93	4	49.48	49.00	0	797	0.00%
2022/12/30	2	51.00	0	0.00	51.20	2	786	0.25%
2022/12/28	3	55.30	0	0.00	53.30	3	762	0.39%
2022/12/27	1	55.90	0	0.00	59.00	1	742	0.13%
2022/12/26	5	59.98	3.3	60.24	60.70	1.7	703	0.24%
2022/12/23	4	54.11	4	53.68	55.20	0	606	0.00%
2022/12/22	23	51.50	23	51.37	50.20	0	474	0.00%
2022/12/20	26	47.03	26	47.34	44.50	0	269	0.00%
2022/12/19	0	0.00	1	46.75	49.40	-1	223	-0.45%
2022/12/16	2	43.45	1	44.95	44.95	1	179	0.56%
2022/12/15	2	42.75	2	42.20	40.90	0	120	0.00%
2021/07/21	1	36.15	0	0.00	35.95	1	19	5.25%
2021/07/14	2	36.10	0	0.00	36.05	2	20	9.76%
2021/07/13	5	36.17	0	0.00	36.15	5	20	23.98%
2021/07/08	1	36.25	0	0.00	36.25	1	21	4.60%
2021/07/07	1	36.30	0	0.00	36.20	1	23	4.18%
2021/07/06	5	36.32	0	0.00	36.30	5	24	20.45%
2021/07/05	4	36.48	0	0.00	36.45	4	24	16.25%
2021/06/11	3	36.88	3	36.60	36.60	0	27	0.00%
2021/06/07	0	0.00	2	36.45	36.60	-2	27	-7.15%
2020/09/29	1	37.00	0	0.00	37.10	1	55	1.79%
2020/09/15	2	37.70	0	0.00	37.80	2	63	3.14%
2020/07/20	1	38.65	0	0.00	38.90	1	202	0.49%
2020/07/13	0	0.00	3	42.00	41.70	-3	220	-1.36%
2020/07/09	3	43.45	0	0.00	42.60	3	236	1.27%
2020/06/23	0	0.00	1	41.70	41.55	-1	338	-0.30%
2020/06/19	0	0.00	3	43.00	42.50	-3	341	-0.88%
2020/06/18	4	43.78	0	0.00	43.55	4	339	1.18%
2020/06/11	1	41.50	0	0.00	40.25	1	315	0.32%
2020/06/08	0	0.00	1	43.60	43.55	-1	309	-0.32%
2020/05/26	1	44.80	0	0.00	43.20	1	305	0.33%
2020/04/06	0	0.00	1	49.50	48.60	-1	100	-1.00%
2020/04/01	1	47.90	0	0.00	49.30	1	93	1.07%
2019/02/11	0	0.00	3	40.13	40.10	-3	15	-19.46%
2019/01/18	1	39.80	0	0.00	39.80	1	13	7.16%
2019/01/16	1	39.80	0	0.00	39.80	1	14	7.00%
2019/01/15	1	39.70	0	0.00	39.65	1	12	7.70%