強生 (4747)-元大-大統券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
72.2
漲跌
▲0.5
漲幅
+0.70%
成交量
61張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	73.50	74.20	-2	361	-0.55%
2024/04/24	2	72.30	0	0.00	72.70	2	404	0.49%
2024/04/23	1	73.00	1	71.70	71.70	0	422	0.00%
2024/04/18	0	64.90	0	0.00	65.00	0	414	0.01%
2024/04/16	0.1	64.58	0	0.00	65.10	0.1	421	0.01%
2024/04/15	0.1	67.33	0	0.00	66.50	0.1	418	0.03%
2024/04/12	0.2	67.48	0	0.00	67.30	0.2	419	0.04%
2024/04/11	0.1	68.75	0	0.00	68.10	0.1	417	0.02%
2024/04/10	0	70.00	0	0.00	69.70	0	411	0.01%
2024/04/09	0.1	70.40	0	0.00	69.60	0.1	410	0.03%
2024/04/03	0	68.80	5	69.16	68.90	-5	401	-1.24%
2024/04/02	0.3	69.79	0	0.00	69.10	0.3	396	0.07%
2024/04/01	0.1	71.52	0	0.00	71.10	0.1	387	0.03%
2024/03/19	0	72.00	0	0.00	71.70	0	385	0.01%
2024/03/13	0.1	73.67	0	0.00	75.10	0.1	369	0.03%
2024/03/12	0.2	76.95	0	0.00	76.10	0.2	335	0.07%
2024/03/11	0.1	78.14	0	0.00	80.10	0.1	321	0.04%
2024/03/08	0.1	80.08	0	0.00	81.00	0.1	314	0.03%
2024/03/07	0	82.10	0	0.00	82.00	0	307	0.00%
2024/02/27	0.1	82.38	0	0.00	84.10	0.1	325	0.03%
2024/01/11	0	0.00	1.5	87.59	89.70	-1.5	211	-0.72%
2024/01/03	0.1	82.76	0	0.00	83.70	0.1	201	0.06%
2023/12/29	0.1	82.88	0	0.00	83.70	0.1	204	0.05%
2023/12/27	0.1	82.94	0	0.00	83.90	0.1	206	0.06%
2023/12/26	0.2	83.23	0	0.00	83.00	0.2	205	0.10%
2023/12/25	0.1	83.50	0	0.00	83.20	0.1	208	0.04%
2023/12/22	0.1	84.10	0	0.00	83.70	0.1	209	0.03%
2023/12/21	0.1	84.50	0	0.00	84.30	0.1	213	0.03%
2023/12/20	0.1	85.10	0	0.00	84.50	0.1	215	0.04%
2023/12/19	0.1	85.35	0	0.00	84.90	0.1	218	0.02%
2023/12/18	0.2	85.70	0	0.00	85.70	0.2	231	0.09%
2023/12/11	0.2	86.05	0	0.00	87.20	0.2	236	0.07%
2023/12/08	0	86.80	0	0.00	86.60	0	234	0.01%
2023/12/07	0	86.90	0	0.00	86.70	0	237	0.01%
2023/11/27	1	93.90	1	90.40	90.20	0	259	0.00%
2023/11/24	0	87.30	0	0.00	86.60	0	242	0.01%
2023/10/31	0	0.00	0.1	88.40	88.40	-0.1	374	-0.03%
2023/10/20	0	83.50	1	83.60	85.30	-1	467	-0.21%
2023/10/19	0	0.00	1	85.00	85.70	-1	483	-0.21%
2023/10/18	0.1	87.64	0	0.00	87.00	0.1	565	0.02%
2023/10/17	0	91.60	0	0.00	91.80	0	631	0.00%
2023/10/16	0	92.00	0	0.00	92.50	0	654	0.00%
2023/10/06	0	92.50	0	0.00	94.30	0	717	0.00%
2023/10/02	5	95.30	0	0.00	95.50	5	811	0.62%
2023/09/05	1	101.00	0	0.00	101.50	1	1,405	0.07%
2023/08/25	0	92.30	0	0.00	93.00	0	1,603	0.00%
2023/08/24	0	95.30	0	0.00	95.80	0	1,615	0.00%
2023/08/15	0	0.00	3	100.00	100.50	-3	1,626	-0.18%
2023/08/11	0	0.00	0	101.00	102.00	0	1,626	0.00%
2023/08/08	3	105.50	0	0.00	103.00	3	1,589	0.19%
2023/08/02	0	97.00	1	97.80	97.70	-1	1,583	-0.06%
2023/08/01	2	99.40	1	101.00	98.60	1	1,573	0.06%
2023/07/31	1	105.00	0	0.00	104.50	1	1,572	0.06%
2023/07/10	10	114.00	10	115.50	113.00	0	1,696	0.00%
2023/07/04	0	0.00	1	112.50	106.50	-1	1,623	-0.06%
2023/06/30	0	0.00	1	107.50	113.50	-1	1,583	-0.06%
2023/06/29	2	109.75	1	110.00	108.00	1	1,558	0.06%
2023/06/28	2	118.00	2	106.50	106.50	0	1,524	0.00%
2023/06/27	5	108.10	4	110.75	110.50	1	1,451	0.07%
2023/06/21	1	104.50	1	108.00	100.50	0	1,320	0.00%
2023/06/20	1	96.10	1	104.50	107.00	0	1,264	0.00%
2023/06/01	0	0.00	2.1	70.92	72.00	-2.1	1,078	-0.19%
2023/05/31	1	67.40	2	68.50	67.90	-1	1,212	-0.08%
2023/05/29	0	0.00	2	61.55	61.40	-2	1,234	-0.17%
2023/05/25	0	0.00	1	62.10	61.90	-1	1,255	-0.08%
2023/05/23	1	61.00	1	60.60	61.00	0	1,291	0.00%
2023/05/22	1	59.40	1	59.60	59.80	0	1,293	0.00%
2023/05/19	0	0.00	2	58.40	58.00	-2	1,328	-0.15%
2023/05/15	1	55.00	0	0.00	55.30	1	1,482	0.07%
2023/05/11	2	57.05	0	0.00	56.30	2	1,618	0.12%
2023/05/10	0	0.00	0	61.30	61.70	0	1,655	0.00%
2023/05/05	3	62.27	0	0.00	61.50	3	1,945	0.15%
2023/05/04	0	0.00	4	63.30	63.60	-4	1,908	-0.21%
2023/05/03	1	60.60	0	0.00	60.40	1	1,860	0.05%
2023/05/02	1	59.90	2	60.66	61.00	-1	1,850	-0.06%
2023/04/21	1	55.00	0	0.00	54.50	1	2,065	0.05%
2023/04/17	10	60.30	10	59.00	59.00	0	1,905	0.00%
2023/04/14	0	0.00	10	57.10	57.10	-10	1,883	-0.53%
2023/04/13	10	60.00	0	0.00	58.40	10	1,873	0.53%
2023/04/12	0	0.00	6	54.00	56.50	-6	1,817	-0.33%
2023/03/28	0	51.80	0	0.00	51.50	0	2,316	0.00%
2023/03/24	2	54.10	0	0.00	54.50	2	2,407	0.08%
2023/03/22	4	54.15	0	0.00	54.30	4	2,491	0.16%
2023/03/16	0.2	52.93	0	0.00	52.50	0.2	2,485	0.01%
2023/03/10	0	57.20	0	0.00	57.10	0	2,436	0.00%
2023/03/08	0	0.00	1	61.10	59.00	-1	2,405	-0.04%
2023/03/03	8	62.22	8	62.05	60.60	0	2,327	0.00%
2023/03/02	0	0.00	2.5	62.82	62.90	-2.5	2,159	-0.12%
2023/02/24	2	56.00	0	0.00	55.40	2	2,041	0.10%
2023/02/22	4	56.90	0	0.00	56.20	4	2,007	0.20%
2023/02/21	0.1	55.31	0	0.00	55.00	0.1	1,960	0.00%
2023/02/17	0	0.00	1	59.00	56.40	-1	1,938	-0.05%
2023/02/14	1.1	54.23	1	54.90	55.00	0.1	1,834	0.00%
2023/02/10	0.1	54.70	0	0.00	54.90	0.1	1,721	0.01%
2023/02/09	0	0.00	1	60.40	56.60	-1	1,690	-0.06%
2023/02/07	26	58.12	24	57.84	57.80	2	1,507	0.13%
2023/02/06	0	0.00	1	54.30	54.30	-1	1,323	-0.08%
2023/02/03	1	47.85	2	48.68	49.45	-1	1,259	-0.08%
2023/01/30	1.1	45.98	0	0.00	45.65	1.1	1,152	0.09%
2023/01/17	1	49.30	1	48.05	47.30	0	1,133	0.00%
2023/01/16	2	47.90	3	46.58	47.10	-1	1,078	-0.09%
2023/01/13	2	47.58	1	46.50	46.35	1	1,038	0.10%
2023/01/12	1.1	46.57	0	0.00	44.00	1.1	965	0.11%
2023/01/11	0	0.00	1	48.45	48.45	-1	920	-0.11%
2023/01/10	0.1	44.98	0	0.00	44.05	0.1	848	0.01%
2023/01/09	1	47.60	0	0.00	47.00	1	837	0.12%
2022/12/28	0	0.00	1	55.10	53.30	-1	762	-0.13%
2022/12/27	2	54.70	5	55.50	59.00	-3	742	-0.40%
2022/12/26	2	59.60	1	60.70	60.70	1	703	0.14%
2022/12/23	3	53.43	6	53.27	55.20	-3	606	-0.49%
2022/12/22	8	51.59	0	0.00	50.20	8	474	1.69%
2022/12/21	0	0.00	11	48.59	48.95	-11	347	-3.16%
2022/12/20	10	47.90	0	0.00	44.50	10	269	3.71%
2022/12/16	0	0.00	6	44.95	44.95	-6	179	-3.34%
2022/12/15	7	43.81	2	45.50	40.90	5	120	4.16%
2022/12/13	0	0.00	1	38.00	38.00	-1	22	-4.49%
2022/09/23	0	0.00	1	32.95	32.60	-1	13	-7.49%
2022/09/22	1	33.30	0	0.00	33.15	1	13	7.60%
2021/10/13	1	35.75	0	0.00	35.50	1	7	13.02%
2021/05/27	1	38.60	0	0.00	38.40	1	23	4.19%
2020/06/19	1	42.55	0	0.00	42.50	1	341	0.29%
2020/06/18	0	0.00	7	44.41	43.55	-7	339	-2.06%
2020/06/12	1	39.50	0	0.00	39.55	1	317	0.32%
2020/06/11	5	42.30	0	0.00	40.25	5	315	1.58%
2020/05/27	0	0.00	1	42.30	42.25	-1	307	-0.33%
2020/05/04	2	46.10	0	0.00	46.05	2	227	0.88%