強生 (4747)-元大-龍潭券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
76.1
漲跌
▼0.4
漲幅
-0.52%
成交量
139張
產業
上櫃生技醫療類股▲0.50%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	73.00	74.20	-3	361	-0.83%
2024/04/25	0	0.00	2	73.10	73.00	-2	391	-0.51%
2024/04/23	1	72.30	0	0.00	71.70	1	422	0.24%
2024/04/22	0	0.00	2	68.50	69.90	-2	419	-0.48%
2024/04/11	1	68.50	0	0.00	68.10	1	417	0.24%
2024/04/09	2	70.20	0	0.00	69.60	2	410	0.49%
2024/03/15	5	72.50	0	0.00	71.90	5	374	1.34%
2024/03/13	1	72.60	0	0.00	75.10	1	369	0.27%
2024/03/12	1	76.10	0	0.00	76.10	1	335	0.30%
2024/03/11	1	77.10	2	79.05	80.10	-1	321	-0.31%
2024/03/07	0	0.00	5	82.00	82.00	-5	307	-1.63%
2024/03/01	1	83.30	1	83.70	83.80	0	310	0.00%
2024/02/26	1	84.10	0	0.00	84.00	1	319	0.31%
2024/02/23	3	84.17	2	87.80	87.80	1	313	0.32%
2024/02/20	0	0.00	1	84.30	84.10	-1	299	-0.33%
2024/02/19	1	84.00	0	0.00	84.00	1	299	0.33%
2024/01/19	3	89.23	3	91.43	87.70	0	274	0.00%
2024/01/18	1	90.10	2	91.05	90.50	-1	243	-0.41%
2024/01/17	2	89.50	5	90.00	90.50	-3	231	-1.29%
2024/01/11	4	87.70	4	86.38	89.70	0	211	0.00%
2024/01/08	2	86.50	2	86.00	86.60	0	205	0.00%
2023/12/27	0	0.00	1	82.50	83.90	-1	206	-0.48%
2023/12/26	1	83.00	0	0.00	83.00	1	205	0.49%
2023/12/20	2	84.90	0	0.00	84.50	2	215	0.93%
2023/12/11	1	86.40	0	0.00	87.20	1	236	0.42%
2023/12/06	1	87.10	0	0.00	86.60	1	240	0.42%
2023/12/04	2	87.85	1	89.10	88.00	1	247	0.40%
2023/12/01	2	90.00	3	90.60	87.40	-1	246	-0.41%
2023/11/30	1	87.00	0	0.00	86.90	1	249	0.40%
2023/11/29	0	0.00	0	88.60	88.00	0	257	-0.01%
2023/11/28	1	90.30	40	88.95	88.90	-39	261	-14.92%
2023/11/27	1	90.55	1	91.10	90.20	0	259	0.01%
2023/11/09	1	92.20	0	0.00	90.40	1	284	0.35%
2023/11/08	1	93.80	0	0.00	93.20	1	286	0.35%
2023/11/07	0	0.00	1	93.60	93.70	-1	295	-0.34%
2023/11/06	1	91.90	1	93.00	92.50	0	316	0.00%
2023/10/30	1	90.00	0	0.00	88.00	1	389	0.26%
2023/10/27	9	91.30	0	0.00	91.60	9	429	2.10%
2023/10/19	0	0.00	2	85.55	85.70	-2	483	-0.41%
2023/10/18	1	85.00	0	0.00	87.00	1	565	0.18%
2023/10/16	0	0.00	6	92.40	92.50	-6	654	-0.92%
2023/10/06	0	0.00	2	93.25	94.30	-2	717	-0.28%
2023/10/05	0	0.00	0.3	93.60	93.90	-0.3	728	-0.04%
2023/10/03	0	0.00	3	95.20	94.30	-3	784	-0.38%
2023/09/21	0	0.00	1	97.50	96.00	-1	955	-0.10%
2023/09/20	1	101.50	0	0.00	99.80	1	1,018	0.10%
2023/09/11	0	0.00	3	102.33	101.00	-3	1,338	-0.22%
2023/09/08	20	102.50	0	0.00	102.00	20	1,344	1.49%
2023/09/07	0	0.00	1	101.00	101.50	-1	1,352	-0.07%
2023/09/05	1	101.50	1	103.00	101.50	0	1,405	0.00%
2023/09/04	2	100.50	2	100.25	100.50	0	1,413	0.00%
2023/09/01	0	0.00	1	96.80	96.70	-1	1,426	-0.07%
2023/08/21	4	99.55	0	0.00	98.80	4	1,628	0.25%
2023/08/18	1	102.50	1	99.10	98.80	0	1,634	0.00%
2023/08/17	1	100.50	0	0.00	102.50	1	1,629	0.06%
2023/08/16	1	101.00	1	100.50	100.50	0	1,628	0.00%
2023/08/15	1	101.00	1	103.00	100.50	0	1,626	0.00%
2023/08/14	6	100.00	1	100.50	100.50	5	1,628	0.31%
2023/08/11	21	99.36	1	101.50	102.00	20	1,626	1.23%
2023/08/10	8.7	101.98	1	99.20	99.20	7.7	1,621	0.48%
2023/08/09	37	106.34	3	106.33	106.50	34	1,603	2.12%
2023/08/08	5	103.50	0	102.50	103.00	5	1,589	0.31%
2023/08/07	1	98.10	2	98.30	97.80	-1	1,588	-0.06%
2023/08/04	1	100.51	1	101.50	100.00	0	1,587	0.00%
2023/08/02	0	0.00	0	97.90	97.70	0	1,583	0.00%
2023/08/01	15	98.84	4	98.38	98.60	11	1,573	0.70%
2023/07/28	1.1	103.50	1	104.00	104.50	0.1	1,625	0.01%
2023/07/27	4	106.75	3	105.50	105.50	1	1,638	0.06%
2023/07/26	1	109.00	9	108.00	108.00	-8	1,666	-0.48%
2023/07/25	3	108.50	8	108.63	109.00	-5	1,675	-0.30%
2023/07/24	14	108.50	3	108.01	107.00	11	1,661	0.66%
2023/07/21	41	112.06	7	108.00	108.00	34	1,647	2.07%
2023/07/20	10	115.35	64	116.47	118.00	-54	1,573	-3.43%
2023/07/19	2	108.50	0	0.00	107.50	2	1,512	0.13%
2023/07/18	24	110.96	0	0.00	110.00	24	1,521	1.58%
2023/07/17	9	112.11	4	113.25	111.50	5	1,624	0.31%
2023/07/14	5	111.40	8	113.50	111.50	-3	1,648	-0.18%
2023/07/13	5.1	109.69	5	111.60	111.50	0.1	1,641	0.00%
2023/07/12	3	109.00	0	0.00	109.00	3	1,650	0.18%
2023/07/11	5	112.20	0	0.00	112.00	5	1,656	0.30%
2023/07/10	35	112.87	17	113.85	113.00	18	1,696	1.06%
2023/07/07	5	111.20	6	113.00	112.00	-1	1,693	-0.06%
2023/07/06	2	109.75	1.1	109.96	109.50	0.9	1,666	0.05%
2023/07/05	1	109.46	2.1	109.64	110.00	-1.1	1,651	-0.07%
2023/07/04	3	108.85	2.1	107.73	106.50	1	1,623	0.06%
2023/07/03	10.1	111.73	26	113.46	112.50	-16	1,608	-0.99%
2023/06/30	18	110.42	12	112.00	113.50	6	1,583	0.38%
2023/06/29	1	111.42	1	108.00	108.00	0	1,558	0.00%
2023/06/28	24	112.13	18	112.11	106.50	6	1,524	0.40%
2023/06/27	14.1	109.46	6	108.68	110.50	8	1,451	0.55%
2023/06/26	0	0.00	5	107.70	110.50	-5	1,364	-0.37%
2023/06/21	15	102.57	1.1	101.03	100.50	14	1,320	1.06%
2023/06/20	6	102.91	1	107.00	107.00	5	1,264	0.40%
2023/06/19	3	95.87	1	97.40	97.50	2	1,211	0.17%
2023/06/16	0	0.00	1	88.60	88.70	-1	1,172	-0.09%
2023/06/13	1	79.10	1	81.71	81.90	0	1,138	0.00%
2023/06/12	1	79.55	1	78.00	77.20	0	1,128	0.00%
2023/06/09	2	84.70	1	86.42	86.40	1	1,119	0.09%
2023/06/08	1	88.05	0.1	87.93	89.00	1	1,101	0.09%
2023/06/07	0.1	86.05	0	0.00	84.40	0.1	1,097	0.01%
2023/06/06	1	82.00	1.1	81.90	81.90	-0.1	1,087	-0.01%
2023/06/05	0.1	78.98	0	0.00	81.40	0.1	1,075	0.01%
2023/06/01	1	71.50	5	69.12	72.00	-4	1,078	-0.37%
2023/05/31	2	67.25	7	66.87	67.90	-5	1,212	-0.41%
2023/05/30	5	63.80	5	64.20	64.20	0	1,211	0.00%
2023/05/29	0	0.00	1	61.50	61.40	-1	1,234	-0.08%
2023/05/25	1	62.20	0	0.00	61.90	1	1,255	0.08%
2023/05/24	0	0.00	1	60.90	61.70	-1	1,290	-0.08%
2023/05/15	0	0.00	0.2	55.60	55.30	-0.2	1,482	-0.01%
2023/05/12	0.1	55.80	0.1	56.40	56.40	0	1,506	0.00%
2023/05/11	0.2	57.15	0.1	56.87	56.30	0	1,618	0.00%
2023/05/10	0.1	60.60	0	0.00	61.70	0.1	1,655	0.00%
2023/05/08	0	0.00	0.2	61.00	60.10	-0.2	1,882	-0.01%
2023/05/05	7.1	64.31	5	62.00	61.50	2.1	1,945	0.11%
2023/05/04	5.1	63.76	1	63.40	63.60	4.1	1,908	0.21%
2023/05/03	0.1	60.80	0	0.00	60.40	0.1	1,860	0.01%
2023/04/21	0	0.00	3	55.50	54.50	-3	2,065	-0.15%
2023/04/20	10	62.69	10	62.16	59.50	0	2,042	0.00%
2023/04/19	5	60.66	2	60.40	60.20	3	1,935	0.16%
2023/04/18	1	59.00	0	0.00	58.70	1	1,907	0.05%
2023/04/13	3	58.63	2	59.25	58.40	1	1,873	0.05%
2023/04/12	0	0.00	3	55.87	56.50	-3	1,817	-0.17%
2023/03/28	0	0.00	0.1	51.80	51.50	-0.1	2,316	0.00%
2023/03/27	0	0.00	0.1	54.10	53.70	-0.1	2,353	0.00%
2023/03/24	0.1	54.80	0	0.00	54.50	0.1	2,407	0.00%
2023/03/22	0	0.00	0.1	54.30	54.30	-0.1	2,491	0.00%
2023/03/20	0	53.40	0	0.00	53.50	0	2,497	0.00%
2023/03/16	0	0.00	1	53.60	52.50	-1	2,485	-0.04%
2023/03/15	0	0.00	0.1	55.80	55.50	-0.1	2,474	0.00%
2023/03/14	0	0.00	0.1	55.90	55.70	-0.1	2,467	0.00%
2023/03/13	0.1	57.00	0	0.00	56.30	0.1	2,452	0.00%
2023/03/10	3.1	57.14	1	57.40	57.10	2.1	2,436	0.09%
2023/03/09	4	59.08	4	59.50	58.00	0	2,421	0.00%
2023/03/08	1	61.90	13	60.18	59.00	-12	2,405	-0.50%
2023/03/07	1	61.20	2	62.25	61.10	-1	2,387	-0.04%
2023/03/06	15	60.21	2.1	60.26	62.40	13	2,367	0.55%
2023/03/03	63	62.49	64.1	62.14	60.60	-1	2,327	-0.04%
2023/03/02	9.1	58.93	8.1	62.02	62.90	1	2,159	0.05%
2023/03/01	2.1	57.53	1.1	57.56	57.20	1	2,086	0.05%
2023/02/24	0	0.00	4	55.70	55.40	-4	2,041	-0.20%
2023/02/23	0	0.00	3	56.77	57.20	-3	2,026	-0.15%
2023/02/22	11	57.09	2.1	56.21	56.20	8.9	2,007	0.44%
2023/02/20	1	56.60	2	56.10	55.60	-1	1,950	-0.05%
2023/02/17	6.1	57.52	6	56.75	56.40	0.1	1,938	0.00%
2023/02/16	1.1	55.80	1.1	56.60	56.80	0	1,899	0.00%
2023/02/15	3.1	57.56	3	55.77	55.60	0.1	1,875	0.00%
2023/02/13	23	58.50	19	57.70	55.80	4	1,805	0.22%
2023/02/10	25	55.30	8	55.38	54.90	17	1,721	0.99%
2023/02/09	2.1	59.80	7	59.56	56.60	-4.9	1,690	-0.29%
2023/02/08	10	57.53	15	56.90	57.20	-5	1,568	-0.32%
2023/02/07	15.1	56.77	34	57.21	57.80	-18.9	1,507	-1.26%
2023/02/06	10	53.45	1	54.00	54.30	9	1,323	0.68%
2023/02/03	1	48.20	1	49.00	49.45	0	1,259	0.00%
2023/02/02	0	0.00	3	45.70	45.30	-3	1,184	-0.25%
2023/01/31	0	0.00	1	45.50	45.65	-1	1,165	-0.09%
2023/01/30	5	45.92	4	45.50	45.65	1	1,152	0.09%
2023/01/17	3	48.27	0	0.00	47.30	3	1,133	0.26%
2023/01/16	2	47.80	2	47.63	47.10	0	1,078	0.00%
2023/01/13	8	47.03	9	47.18	46.35	-1	1,038	-0.10%
2023/01/12	4	46.00	0	0.00	44.00	4	965	0.41%
2023/01/11	22	46.54	25	47.22	48.45	-3	920	-0.33%
2023/01/09	3	47.00	0	0.00	47.00	3	837	0.36%
2023/01/03	35	50.79	0	0.00	49.00	35	797	4.39%
2022/12/29	0	0.00	5	52.00	54.00	-5	774	-0.65%
2022/12/28	5	53.30	1	55.80	53.30	4	762	0.52%
2022/12/27	1	57.60	1	55.80	59.00	0	742	0.00%
2022/12/26	3	59.63	2	60.50	60.70	1	703	0.14%
2022/12/23	7	53.01	11	54.15	55.20	-4	606	-0.66%
2022/12/22	23	51.75	60	51.59	50.20	-37	474	-7.80%
2022/12/21	0	0.00	2	48.13	48.95	-2	347	-0.58%
2022/12/20	18	47.78	12	46.53	44.50	6	269	2.23%
2022/12/16	0	0.00	2	43.28	44.95	-2	179	-1.11%
2022/12/15	21	44.08	21	44.37	40.90	0	120	0.00%
2022/12/14	3	41.80	0	0.00	41.80	3	52	5.73%
2020/05/05	0	0.00	1	46.15	45.35	-1	230	-0.43%
2020/05/04	1	46.60	0	0.00	46.05	1	227	0.44%
2020/04/10	1	49.00	0	0.00	48.60	1	145	0.69%
2020/04/09	0	0.00	0.2	51.50	51.50	-0.2	131	-0.11%
2020/03/30	0	0.00	1	52.70	52.70	-1	56	-1.77%
2020/03/25	0	0.00	1	43.00	41.60	-1	37	-2.68%
2020/03/23	1	36.30	0	0.00	36.30	1	32	3.09%
2020/03/09	0	41.90	0	0.00	42.00	0	21	0.23%
2020/02/18	0.1	39.35	0	0.00	39.35	0.1	15	0.65%
2018/05/04	0	0.00	1	41.00	41.00	-1	39	-2.55%
2018/05/02	1	41.40	1	41.30	41.40	0	39	0.00%
2018/04/27	0	40.30	0	0.00	40.70	0	39	0.00%
2018/04/20	0	0.00	1	41.10	40.80	-1	39	-2.50%
2018/04/19	0	0.00	2	41.45	41.45	-2	39	-5.01%
2018/04/18	0	0.00	7	40.81	40.65	-7	40	-17.49%
2018/04/17	0	0.00	2	41.30	40.25	-2	40	-5.00%
2018/04/13	0	0.00	4	43.20	43.00	-4	39	-10.07%
2018/04/11	0	0.00	1	44.95	44.40	-1	39	-2.54%
2018/04/10	1	45.00	0	0.00	44.80	1	38	2.59%
2018/04/09	5	45.93	0	0.00	45.90	5	37	13.32%
2018/04/02	3	44.83	0	0.00	44.35	3	35	8.49%
2018/03/31	8	45.38	0	0.00	44.80	8	34	23.42%
2018/03/29	1	43.60	0	0.00	45.50	1	27	3.69%
2018/01/30	0	0.00	1	40.40	40.30	-1	26	-3.81%
2018/01/02	1	38.60	0	0.00	38.60	1	22	4.41%