強生 (4747)-永豐金-松山券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.9
漲跌
▼1.5
漲幅
-2.04%
成交量
95張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	75.30	74.60	-4	362	-1.10%
2024/04/23	4	73.10	0	0.00	71.70	4	422	0.95%
2024/03/14	0	0.00	1	73.20	74.90	-1	375	-0.27%
2024/03/04	0	0.00	2	83.90	84.20	-2	308	-0.65%
2024/02/19	0	0.00	1	86.70	84.00	-1	299	-0.33%
2023/12/20	0	0.00	1	84.80	84.50	-1	215	-0.46%
2023/12/18	1	85.50	0	0.00	85.70	1	231	0.43%
2023/10/20	0	0.00	2	85.30	85.30	-2	467	-0.43%
2023/09/21	1	97.30	0	0.00	96.00	1	955	0.10%
2023/09/14	0	0.00	3	99.00	99.10	-3	1,265	-0.24%
2023/08/18	1	100.50	0	0.00	98.80	1	1,634	0.06%
2023/08/14	1	101.00	1	99.40	100.50	0	1,628	0.00%
2023/08/11	1	99.50	1	102.00	102.00	0	1,626	0.00%
2023/08/10	2	98.70	2	100.00	99.20	0	1,621	0.00%
2023/08/09	2	107.00	0	0.00	106.50	2	1,603	0.12%
2023/08/04	0	0.00	1	100.00	100.00	-1	1,587	-0.06%
2023/08/01	0	0.00	7	97.76	98.60	-7	1,573	-0.45%
2023/07/28	0	0.00	1	104.00	104.50	-1	1,625	-0.06%
2023/07/27	0	0.00	1	107.00	105.50	-1	1,638	-0.06%
2023/07/21	1	111.00	0	0.00	108.00	1	1,647	0.06%
2023/07/20	1	114.00	1	117.50	118.00	0	1,573	0.00%
2023/07/18	2	110.00	0	0.00	110.00	2	1,521	0.13%
2023/07/13	0	0.00	1	109.00	111.50	-1	1,641	-0.06%
2023/07/12	0	0.00	1	109.00	109.00	-1	1,650	-0.06%
2023/07/10	2	114.50	0	0.00	113.00	2	1,696	0.12%
2023/07/07	1	111.50	3	111.33	112.00	-2	1,693	-0.12%
2023/07/06	0	0.00	2	109.25	109.50	-2	1,666	-0.12%
2023/07/05	2	110.00	2	108.00	110.00	0	1,651	0.00%
2023/07/03	10	113.65	8	113.00	112.50	2	1,608	0.12%
2023/06/30	2	110.25	1	111.00	113.50	1	1,583	0.06%
2023/06/29	2	110.75	0	0.00	108.00	2	1,558	0.13%
2023/06/28	0	0.00	2	115.50	106.50	-2	1,524	-0.13%
2023/06/27	0	0.00	3.1	109.88	110.50	-3.1	1,451	-0.22%
2023/06/21	3	105.00	5	106.90	100.50	-2	1,320	-0.15%
2023/06/20	2	104.00	3	102.70	107.00	-1	1,264	-0.08%
2023/06/19	7	95.91	2	96.40	97.50	5	1,211	0.41%
2023/06/16	10	89.47	11	87.15	88.70	-1	1,172	-0.09%
2023/06/14	1	82.70	1	81.20	81.20	0	1,140	0.00%
2023/06/13	2	81.30	1	82.10	81.90	1	1,138	0.09%
2023/06/12	1	79.50	1	77.20	77.20	0	1,128	0.00%
2023/06/09	1	84.20	1	86.40	86.40	0	1,119	0.00%
2023/06/08	1	86.70	1	87.20	89.00	0	1,101	0.00%
2023/06/07	3	85.10	2	84.80	84.40	1	1,097	0.09%
2023/06/06	9	81.14	2	81.90	81.90	7	1,087	0.64%
2023/06/05	1	77.40	1	81.40	81.40	0	1,075	0.00%
2023/06/02	0	0.00	1	75.00	75.00	-1	1,060	-0.09%
2023/06/01	1	71.50	2	70.40	72.00	-1	1,078	-0.09%
2023/05/31	3	68.17	2	67.65	67.90	1	1,212	0.08%
2023/05/17	0	0.00	1	57.90	58.20	-1	1,380	-0.07%
2023/05/11	1	57.40	1	59.10	56.30	0	1,618	0.00%
2023/05/08	1	61.40	0	0.00	60.10	1	1,882	0.05%
2023/05/04	1	63.70	2	63.70	63.60	-1	1,908	-0.05%
2023/05/03	0	0.00	1	61.40	60.40	-1	1,860	-0.05%
2023/05/02	2	60.70	0	0.00	61.00	2	1,850	0.11%
2023/04/27	0	0.00	1	54.50	54.90	-1	1,867	-0.05%
2023/04/21	0	0.00	1	54.50	54.50	-1	2,065	-0.05%
2023/04/20	6	63.65	3	61.73	59.50	3	2,042	0.15%
2023/04/19	1	60.50	2	60.10	60.20	-1	1,935	-0.05%
2023/04/18	1	59.10	0	0.00	58.70	1	1,907	0.05%
2023/04/17	0	0.00	2	60.10	59.00	-2	1,905	-0.10%
2023/04/14	1	57.20	0	0.00	57.10	1	1,883	0.05%
2023/04/13	6	59.83	5	59.14	58.40	1	1,873	0.05%
2023/04/12	1	55.20	1	55.90	56.50	0	1,817	0.00%
2023/03/23	12	55.13	12	54.68	54.50	0	2,469	0.00%
2023/03/16	0	0.00	0.1	52.50	52.50	-0.1	2,485	0.00%
2023/03/14	0	0.00	2	55.70	55.70	-2	2,467	-0.08%
2023/03/09	0	0.00	1	58.40	58.00	-1	2,421	-0.04%
2023/03/07	1	61.70	2	61.30	61.10	-1	2,387	-0.04%
2023/03/06	2	60.50	2	62.40	62.40	0	2,367	0.00%
2023/03/03	25	64.77	28	63.49	60.60	-3	2,327	-0.13%
2023/03/02	2	60.20	2	62.30	62.90	0	2,159	0.00%
2023/02/10	0.1	54.20	0	0.00	54.90	0.1	1,721	0.01%
2023/02/09	0	0.00	2.2	60.42	56.60	-2.2	1,690	-0.13%
2023/02/08	8	57.16	10	57.48	57.20	-2	1,568	-0.13%
2023/02/07	19.2	57.58	26	57.92	57.80	-6.8	1,507	-0.45%
2023/02/06	5	53.38	4.1	54.23	54.30	0.9	1,323	0.06%
2023/02/03	10.1	49.31	8	49.45	49.45	2.1	1,259	0.17%
2023/01/17	13	48.15	16	47.66	47.30	-3	1,133	-0.26%
2023/01/13	9	45.83	6	46.65	46.35	3	1,038	0.29%
2023/01/12	2	47.40	4	45.59	44.00	-2	965	-0.21%
2023/01/11	4	46.18	2	46.95	48.45	2	920	0.22%
2022/12/28	0	0.00	8	55.50	53.30	-8	762	-1.05%
2022/12/27	0	0.00	3	57.00	59.00	-3	742	-0.40%
2022/12/26	9	59.94	1	59.60	60.70	8	703	1.14%
2022/12/23	4	53.90	14	54.85	55.20	-10	606	-1.65%
2022/12/22	12	51.83	1	51.00	50.20	11	474	2.32%
2022/12/21	3	47.98	3	48.40	48.95	0	347	0.00%
2022/12/19	3	48.77	1	49.40	49.40	2	223	0.89%
2022/12/16	1	43.00	12	43.35	44.95	-11	179	-6.13%
2022/12/15	12	42.73	1.1	44.01	40.90	10.9	120	9.09%
2022/12/14	0	0.00	3	41.80	41.80	-3	52	-5.73%
2022/12/13	0	0.00	3	38.00	38.00	-3	22	-13.51%
2022/12/12	0	0.00	6	35.67	34.55	-6	13	-45.57%
2022/09/02	0	0.00	2	33.40	33.05	-2	13	-14.78%
2022/09/01	0	33.70	0	0.00	33.40	0	13	0.22%
2022/08/31	0	0.00	0	35.30	33.60	0	13	-0.21%
2022/07/22	0.1	31.60	0	0.00	31.35	0.1	16	0.50%
2022/06/22	2	31.60	0	0.00	31.55	2	18	11.07%
2022/04/15	0	0.00	10	33.67	33.60	-10	7	-141.84%
2022/04/12	10	34.10	0	0.00	34.20	10	6	150.02%
2022/04/11	2	33.60	0	0.00	33.55	2	6	31.01%
2022/03/22	0	0.00	3	33.80	33.80	-3	5	-52.63%
2022/03/21	0	0.00	6	33.62	33.80	-6	5	-106.19%
2022/03/10	0	0.00	1	34.30	34.30	-1	6	-16.49%
2022/03/08	0	0.00	2	34.20	34.20	-2	6	-32.97%
2022/03/04	0	0.00	3	34.53	34.95	-3	6	-46.63%
2022/03/03	0	0.00	2	35.10	35.10	-2	6	-31.25%
2022/01/13	7	34.99	0	0.00	35.00	7	8	84.68%
2021/11/12	0	0.00	3	36.50	36.00	-3	8	-36.29%
2021/11/02	2	35.45	0	0.00	35.55	2	8	23.30%
2021/10/22	0	0.00	1	35.80	35.80	-1	7	-13.39%
2021/10/20	0	0.00	1	35.85	35.85	-1	7	-13.51%
2021/10/13	2	35.70	0	0.00	35.50	2	7	26.03%
2021/09/15	1	35.80	0	0.00	35.80	1	8	12.42%
2021/08/11	2	35.90	0	0.00	35.90	2	17	11.59%
2021/06/17	0	0.00	2	36.70	36.70	-2	27	-7.38%
2021/06/15	0	0.00	3	36.65	36.65	-3	26	-11.16%
2021/06/01	0.1	37.00	0	0.00	36.80	0.1	28	0.27%
2021/05/31	0	0.00	20	38.88	39.00	-20	27	-72.51%
2021/05/28	0	0.00	15	38.58	38.55	-15	25	-59.92%
2021/05/25	0	0.00	1	38.50	38.45	-1	23	-4.29%
2021/04/22	0	0.00	3	38.40	38.20	-3	22	-13.36%
2021/03/30	1	37.95	0	0.00	38.05	1	17	5.56%
2021/03/29	0	0.00	2	38.00	37.90	-2	18	-10.99%
2021/03/26	0	0.00	10	37.76	37.80	-10	18	-53.67%
2021/03/25	0	0.00	45	37.94	37.90	-45	20	-223.15%
2021/03/24	0	0.00	1	38.00	38.30	-1	19	-5.09%
2021/03/18	0	0.00	1	37.95	37.90	-1	18	-5.27%
2021/03/16	0	0.00	20	37.62	37.75	-20	19	-104.35%
2021/03/08	3	37.60	0	0.00	37.65	3	18	16.44%
2021/02/25	0	0.00	1	37.00	37.00	-1	17	-5.69%
2021/01/20	5	36.50	0	0.00	36.40	5	17	29.10%
2021/01/19	6	36.70	0	0.00	36.70	6	16	36.44%
2021/01/18	1	36.70	0	0.00	36.75	1	16	6.12%
2021/01/11	2	36.90	0	0.00	36.90	2	16	12.31%
2020/12/18	2	36.85	0	0.00	36.90	2	16	11.99%
2020/12/17	1	36.85	0	0.00	36.85	1	16	5.99%
2020/12/14	2	36.90	0	0.00	36.90	2	18	10.81%
2020/12/08	2	37.10	0	0.00	37.15	2	19	10.20%
2020/12/01	3	37.10	0	0.00	37.30	3	23	12.88%
2020/11/30	2	37.15	0	0.00	37.25	2	24	8.33%
2020/11/26	1	37.00	0	0.00	37.15	1	24	4.02%
2020/11/23	2	37.15	0	0.00	37.10	2	24	8.03%
2020/11/18	1	37.30	0	0.00	37.35	1	25	3.92%
2020/11/06	1	37.00	0	0.00	37.00	1	29	3.44%
2020/10/21	5	37.10	0	0.00	37.15	5	34	14.33%
2020/10/16	12	37.28	0	0.00	37.25	12	37	31.87%
2020/10/15	8	37.10	0	0.00	37.25	8	38	20.90%
2020/10/08	4	37.20	0	0.00	37.45	4	42	9.38%
2020/10/07	18	37.34	0	0.00	37.30	18	44	40.28%
2020/09/22	3	37.95	0	0.00	37.95	3	59	5.01%
2020/09/09	10	37.59	0	0.00	37.90	10	85	11.72%
2020/09/07	20	37.75	0	0.00	37.65	20	87	22.80%
2020/07/09	0	0.00	5	43.00	42.60	-5	236	-2.11%
2020/06/17	0	0.00	7	43.14	43.30	-7	329	-2.12%
2020/05/27	0	0.00	16	42.73	42.25	-16	307	-5.20%
2020/05/14	54	42.21	0	0.00	41.80	54	282	19.10%
2020/05/13	12	42.73	0	0.00	42.90	12	280	4.28%
2020/05/05	1	46.80	1	46.15	45.35	0	230	0.00%
2020/04/22	0	0.00	20	44.78	44.70	-20	203	-9.85%
2020/04/21	20	47.00	0	0.00	44.90	20	200	9.97%
2020/03/31	2	49.90	3	52.27	49.20	-1	83	-1.20%
2020/03/16	1	37.50	0	0.00	37.55	1	30	3.25%
2020/03/11	0	0.00	1	42.90	42.30	-1	27	-3.60%
2018/10/05	0	0.00	13	39.20	39.20	-13	19	-66.87%
2018/10/03	0	0.00	8	39.50	39.50	-8	19	-41.64%
2018/09/27	0	0.00	2	39.50	39.65	-2	20	-9.60%
2018/09/25	0	0.00	2	39.50	39.50	-2	20	-9.68%
2018/09/18	0	0.00	2	39.10	39.65	-2	20	-9.54%
2018/09/17	0	0.00	6	39.30	39.30	-6	20	-28.61%
2018/09/14	0	0.00	9	39.28	39.30	-9	20	-43.43%
2018/09/13	0	0.00	9	39.17	39.10	-9	20	-43.49%
2018/09/10	0	0.00	5	39.20	39.05	-5	20	-24.65%
2018/09/07	0	0.00	59	39.54	39.40	-59	20	-281.26%
2018/09/06	0	0.00	11	39.45	39.85	-11	21	-51.46%
2018/09/05	0	0.00	39	39.47	39.55	-39	21	-182.98%
2018/09/04	1	39.60	21	39.55	40.00	-20	20	-97.39%
2018/08/02	0	0.00	10	39.70	39.85	-10	23	-42.52%
2018/07/23	0	0.00	5	39.50	39.50	-5	23	-20.96%
2018/07/20	0	0.00	7	39.50	39.50	-7	24	-29.01%
2018/07/10	0	0.00	13	39.50	40.00	-13	24	-53.39%
2018/07/05	0	0.00	7	39.50	39.90	-7	25	-27.89%
2018/07/04	0	0.00	23	39.62	39.95	-23	25	-88.82%
2018/07/02	0	0.00	20	39.89	40.20	-20	27	-73.90%
2018/06/05	0	0.00	2	41.50	41.50	-2	41	-4.77%
2018/05/29	0	0.00	3	40.50	40.55	-3	39	-7.53%
2018/05/22	0	0.00	15	40.97	40.80	-15	38	-39.02%
2018/05/18	0	0.00	10	41.01	41.20	-10	37	-26.43%
2018/05/16	1	40.30	6	41.04	41.45	-5	37	-13.28%
2018/05/14	0	0.00	1	41.00	40.90	-1	37	-2.64%
2018/05/11	0	0.00	6	40.51	40.70	-6	38	-15.73%
2018/05/09	0	0.00	13	41.72	41.90	-13	38	-34.05%
2018/05/08	1	41.30	0	0.00	41.95	1	38	2.61%
2018/05/04	1	40.70	0	0.00	41.00	1	39	2.55%
2018/05/02	0	0.00	13	40.86	41.40	-13	39	-32.72%
2018/04/26	5	42.30	0	0.00	40.85	5	39	12.65%
2018/04/25	5	41.78	0	0.00	42.90	5	39	12.72%
2018/04/17	2	40.98	0	0.00	40.25	2	40	5.00%
2018/04/13	5	43.30	0	0.00	43.00	5	39	12.59%
2018/04/11	8	43.85	0	0.00	44.40	8	39	20.36%
2018/04/10	29	45.05	0	0.00	44.80	29	38	75.10%
2018/04/09	9	46.33	0	0.00	45.90	9	37	23.98%
2018/03/27	0	0.00	2	42.25	41.75	-2	20	-9.98%
2018/03/26	1	40.15	0	0.00	41.00	1	18	5.41%
2018/03/22	5	39.80	0	0.00	40.10	5	20	24.69%
2018/03/20	2	40.25	0	0.00	40.30	2	20	9.72%
2018/03/19	5	40.00	0	0.00	40.20	5	20	24.08%
2018/03/16	2	39.30	0	0.00	39.40	2	21	9.52%
2018/03/14	1	38.70	0	0.00	38.70	1	21	4.60%
2018/03/12	1	38.85	0	0.00	39.00	1	22	4.42%
2018/03/01	5	38.90	0	0.00	38.90	5	24	20.44%
2018/02/01	0	0.00	20	39.95	39.90	-20	26	-75.28%
2018/01/30	3	40.20	0	0.00	40.30	3	26	11.43%