強生 (4747)-永豐金-中和券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.9
漲跌
▼1.5
漲幅
-2.04%
成交量
95張
產業
上櫃生技醫療類股▲0.73%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	72.50	0	0.00	71.90	1	356	0.28%
2024/05/08	1	73.80	0	0.00	73.80	1	355	0.28%
2024/05/07	3	75.33	0	0.00	74.60	3	355	0.84%
2024/05/02	0	0.00	5	76.90	75.60	-5	369	-1.35%
2024/04/25	0	0.00	2	72.80	73.00	-2	391	-0.51%
2024/04/12	1	66.50	0	0.00	67.30	1	419	0.24%
2024/04/08	1	71.50	0	0.00	71.50	1	406	0.25%
2024/04/02	1	68.50	0	0.00	69.10	1	396	0.25%
2024/04/01	3	71.33	0	0.00	71.10	3	387	0.77%
2024/03/29	1	71.60	0	0.00	72.10	1	385	0.26%
2024/03/21	0	0.00	3	72.90	72.90	-3	381	-0.79%
2024/03/18	1	70.00	0	0.00	72.40	1	382	0.26%
2024/03/15	2	72.00	0	0.00	71.90	2	374	0.53%
2024/03/04	0	0.00	1	84.60	84.20	-1	308	-0.32%
2024/02/27	1	83.60	0	0.00	84.10	1	325	0.31%
2023/09/13	3	102.00	0	0.00	100.50	3	1,301	0.23%
2023/08/16	1	102.00	1	102.50	100.50	0	1,628	0.00%
2023/08/04	1	100.50	2	100.75	100.00	-1	1,587	-0.06%
2023/08/01	0	0.00	2	98.25	98.60	-2	1,573	-0.13%
2023/07/24	1	109.00	2	109.75	107.00	-1	1,661	-0.06%
2023/07/20	3	111.50	4	116.25	118.00	-1	1,573	-0.06%
2023/07/19	0	0.00	3	107.83	107.50	-3	1,512	-0.20%
2023/07/14	0	0.00	1	113.50	111.50	-1	1,648	-0.06%
2023/07/13	2	110.50	2	108.75	111.50	0	1,641	0.00%
2023/07/11	2	114.50	0	0.00	112.00	2	1,656	0.12%
2023/07/10	1	114.00	1	115.00	113.00	0	1,696	0.00%
2023/07/03	2	111.25	1	114.50	112.50	1	1,608	0.06%
2023/06/30	3	110.33	3	111.83	113.50	0	1,583	0.00%
2023/06/29	4	108.75	4	108.00	108.00	0	1,558	0.00%
2023/06/28	1	108.50	2	110.75	106.50	-1	1,524	-0.07%
2023/06/27	2	109.75	1	110.00	110.50	1	1,451	0.07%
2023/06/26	1	105.00	1	107.50	110.50	0	1,364	0.00%
2023/06/21	1	102.00	1	100.50	100.50	0	1,320	0.00%
2023/06/20	2	100.75	2	104.50	107.00	0	1,264	0.00%
2023/05/29	0	0.00	1	61.50	61.40	-1	1,234	-0.08%
2023/05/09	0	0.00	13	59.71	60.30	-13	1,828	-0.71%
2023/05/05	1	61.20	0	0.00	61.50	1	1,945	0.05%
2023/05/04	0	0.00	0	64.00	63.60	0	1,908	0.00%
2023/04/28	13	57.58	0	0.00	57.70	13	1,830	0.71%
2023/04/24	0	0.00	1	56.50	55.80	-1	2,005	-0.05%
2023/04/21	1	55.10	0	0.00	54.50	1	2,065	0.05%
2023/04/20	0	0.00	0	63.00	59.50	0	2,042	0.00%
2023/04/19	0	0.00	3	60.63	60.20	-3	1,935	-0.16%
2023/04/17	2	60.00	0	0.00	59.00	2	1,905	0.10%
2023/04/13	1	58.80	0	0.00	58.40	1	1,873	0.05%
2023/03/28	0	54.20	0	0.00	51.50	0	2,316	0.00%
2023/03/02	0	59.00	3.1	59.09	62.90	-3	2,159	-0.14%
2023/02/16	0	0.00	1	56.20	56.80	-1	1,899	-0.05%
2023/02/10	3.1	54.00	0	0.00	54.90	3.1	1,721	0.18%
2023/02/09	0	0.00	6	59.55	56.60	-6	1,690	-0.36%
2023/02/08	0	0.00	2	56.95	57.20	-2	1,568	-0.13%
2023/02/07	8	57.85	2	57.20	57.80	6	1,507	0.40%
2023/02/06	1	53.80	0	0.00	54.30	1	1,323	0.08%
2023/02/01	0	0.00	1	45.40	45.05	-1	1,175	-0.09%
2023/01/17	1	48.40	0	0.00	47.30	1	1,133	0.09%
2023/01/09	0	0.00	1	47.00	47.00	-1	837	-0.12%
2023/01/03	1	50.50	1	48.80	49.00	0	797	0.00%
2022/12/29	1	53.30	0	0.00	54.00	1	774	0.13%
2022/12/27	1	56.00	0	0.00	59.00	1	742	0.13%
2022/12/26	1	60.00	0	0.00	60.70	1	703	0.14%
2022/12/22	0	0.00	1	51.00	50.20	-1	474	-0.21%
2022/12/20	1	49.55	0	0.00	44.50	1	269	0.37%
2022/12/15	1	40.90	0	0.00	40.90	1	120	0.83%
2022/12/12	0	0.00	5	33.90	34.55	-5	13	-37.98%
2022/09/02	0	0.00	3	33.05	33.05	-3	13	-22.17%
2022/08/31	3	33.60	0	0.00	33.60	3	13	22.61%
2022/04/22	5	35.30	0	0.00	36.10	5	13	35.89%
2020/08/18	0	0.00	3	40.00	39.60	-3	111	-2.68%
2020/08/11	3	38.75	0	0.00	38.65	3	123	2.42%
2020/07/08	0	0.00	1	40.55	41.30	-1	243	-0.41%
2020/07/07	1	40.25	0	0.00	40.15	1	255	0.39%
2020/06/18	0	0.00	8	43.75	43.55	-8	339	-2.36%
2020/06/17	8	42.98	0	0.00	43.30	8	329	2.43%
2020/04/24	0	0.00	2	46.80	46.75	-2	209	-0.95%
2020/04/22	2	44.40	0	0.00	44.70	2	203	0.98%