國碳科 (4754)-臺銀-民權券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
46.85
漲跌
▼0.05
漲幅
-0.11%
成交量
336張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	48.45	46.85	-1	93	-1.07%
2024/05/10	0	0.00	1	47.10	46.90	-1	87	-1.14%
2024/05/09	0	0.00	1	48.40	45.95	-1	81	-1.23%
2024/05/08	0	0.00	1	45.50	46.20	-1	61	-1.63%
2024/04/24	0	42.95	0	0.00	41.95	0	44	0.00%
2024/04/22	0	42.55	0	0.00	41.30	0	44	0.01%
2024/04/16	0	42.50	0	0.00	41.20	0	44	0.00%
2024/04/15	0	42.83	0	0.00	41.90	0	46	0.01%
2024/04/12	0	43.95	0	0.00	42.10	0	46	0.00%
2024/02/15	3	42.85	3	42.98	42.85	0	42	0.00%
2024/01/05	0	0.00	20	43.26	43.35	-20	45	-43.51%
2024/01/04	12	43.40	32	43.25	43.40	-20	46	-43.09%
2024/01/03	11	43.32	11	43.14	43.35	0	46	0.00%
2024/01/02	0	0.00	10	43.30	43.30	-10	46	-21.54%
2023/12/28	4	42.91	34	42.93	42.95	-30	45	-65.46%
2023/12/27	21	43.11	11	43.00	43.20	10	45	22.07%
2023/12/26	9	43.10	29	43.01	43.10	-20	44	-44.96%
2023/12/25	5	43.28	15	43.13	43.25	-10	43	-22.84%
2023/12/22	10	43.31	0	0.00	43.25	10	43	22.99%
2023/12/18	12	43.74	12	43.35	43.75	0	42	0.00%
2023/12/12	10	42.79	0	0.00	42.85	10	41	24.10%
2023/12/11	7	42.70	22	42.70	42.55	-15	42	-35.29%
2023/12/08	11	42.41	11	42.16	42.50	0	41	0.00%
2023/12/07	2	42.20	12	42.22	42.50	-10	42	-23.35%
2023/12/06	18	42.16	8	42.12	42.35	10	44	22.70%
2023/12/05	0	0.00	10	42.14	42.15	-10	44	-22.59%
2023/12/04	0	0.00	90	42.14	42.35	-90	43	-205.48%
2023/12/01	19	42.56	9	42.35	42.60	10	41	23.87%
2023/11/30	21	42.56	7	42.31	42.80	14	41	33.72%
2023/11/29	10	42.44	0	0.00	42.45	10	41	23.92%
2023/11/28	10	42.58	10	42.30	42.60	0	40	0.00%
2023/11/27	9	42.55	24	42.31	42.55	-15	40	-37.27%
2023/11/24	10	42.70	30	42.35	42.75	-20	39	-50.96%
2023/11/23	12	42.68	7	42.50	42.65	5	39	12.67%
2023/11/22	5	42.70	0	0.00	42.70	5	40	12.28%
2023/11/21	6	43.10	6	42.50	43.10	0	41	0.00%
2023/11/20	13	42.88	13	42.56	43.00	0	42	0.00%
2023/11/17	11	42.92	11	42.37	43.00	0	43	0.00%
2023/11/16	5	42.54	40	42.19	42.85	-35	43	-81.08%
2023/11/15	35	42.60	0	0.00	42.95	35	43	81.33%
2023/11/14	0	0.00	10	42.28	42.75	-10	42	-23.34%
2023/11/13	25	42.37	25	42.08	42.40	0	43	0.00%
2023/11/10	24	42.37	34	41.61	42.85	-10	44	-22.66%
2023/11/08	6	43.21	6	43.02	43.25	0	42	0.00%
2023/11/07	26	43.28	15	43.03	43.30	11	44	24.94%
2023/11/03	21	42.97	21	42.59	43.45	0	50	0.00%
2023/10/31	8	42.95	8	42.59	42.95	0	55	0.00%
2023/10/30	0	0.00	5	42.53	43.00	-5	56	-8.91%
2023/10/27	6	43.10	1	42.85	43.15	5	57	8.71%
2023/10/26	5	42.90	0	0.00	42.90	5	58	8.52%
2023/10/25	13	43.09	13	42.72	43.30	0	60	0.00%
2023/10/24	4	43.10	4	42.64	43.10	0	62	0.00%
2023/10/23	4	42.85	14	42.70	42.85	-10	63	-15.71%
2023/10/20	5	42.50	0	0.00	42.50	5	66	7.56%
2023/10/19	5	42.50	0	0.00	42.50	5	67	7.46%
2023/10/18	6	42.41	9	42.28	42.45	-3	67	-4.42%
2023/10/17	8	42.80	5	42.02	42.80	3	68	4.38%
2023/10/16	11	42.47	16	41.99	42.50	-5	69	-7.23%
2023/10/13	7	42.21	1	42.00	42.30	6	71	8.39%
2023/10/12	12	42.38	19	41.78	42.50	-7	74	-9.42%
2023/10/06	6	43.08	0	0.00	43.40	6	78	7.64%
2023/10/04	7	42.51	2	42.63	42.50	5	96	5.17%
2023/10/03	10	43.58	0	0.00	43.70	10	105	9.47%
2023/09/25	10	43.32	10	43.00	43.40	0	122	0.00%
2023/09/22	12	42.87	7	42.41	43.00	5	124	4.02%
2023/09/21	7	42.75	2	42.45	42.75	5	125	3.97%
2023/09/20	13	42.80	13	41.66	42.80	0	126	0.00%
2023/09/15	10	42.20	0	0.00	42.20	10	129	7.71%
2023/09/14	9	42.34	19	42.10	42.45	-10	130	-7.68%
2023/09/13	4	42.55	4	42.16	42.55	0	131	0.00%
2023/09/12	10	42.60	0	0.00	42.60	10	135	7.40%
2023/09/11	20	43.25	30	42.76	43.40	-10	137	-7.25%
2023/09/08	22	44.14	17	43.09	44.40	5	142	3.50%
2023/09/07	8	43.73	3	43.60	43.75	5	149	3.34%
2023/09/06	8	43.85	13	43.40	43.85	-5	153	-3.27%
2023/09/05	5	43.90	10	43.73	43.90	-5	162	-3.07%
2023/09/04	9	44.05	19	43.37	44.05	-10	175	-5.69%
2023/09/01	5	43.67	0	0.00	43.70	5	176	2.84%
2023/08/31	5	43.85	0	0.00	43.85	5	175	2.84%
2023/08/29	20	43.09	0	0.00	43.30	20	176	11.36%
2023/08/28	20	42.93	0	0.00	43.25	20	175	11.38%
2023/08/25	20.1	43.60	0	0.00	43.70	20.1	174	11.54%
2023/08/23	5	49.90	0	0.00	49.90	5	170	2.93%
2023/08/22	10	49.54	0	0.00	49.70	10	170	5.88%
2023/08/21	8	49.74	3	49.85	49.95	5	170	2.94%
2023/08/18	8	48.90	10	48.69	48.90	-2	169	-1.18%
2023/08/17	21	48.66	11	48.04	48.95	10	168	5.94%
2023/08/16	12	48.28	12	47.99	48.30	0	167	0.00%
2023/08/15	6	48.05	16	47.54	48.05	-10	166	-6.01%
2023/08/14	1	47.05	1	47.35	47.05	0	165	0.00%
2023/08/11	0	0.00	5	47.57	47.40	-5	164	-3.03%
2023/08/09	6	48.77	6	49.22	48.70	0	160	0.00%
2023/08/08	6	52.50	20	52.06	52.80	-14	155	-9.02%
2023/08/07	5	51.30	5	51.40	51.30	0	152	0.00%
2023/08/04	5	51.00	5	50.70	51.00	0	152	0.00%
2023/08/02	17	49.77	7	49.50	49.90	10	151	6.60%
2023/08/01	0	0.00	15	50.00	50.40	-15	150	-9.97%
2023/07/31	28	50.41	23	49.82	50.60	5	149	3.35%
2023/07/28	10	50.51	10	50.40	50.60	0	148	0.00%
2023/07/27	28	50.39	8	49.86	50.70	20	147	13.60%
2023/07/25	3	50.07	2	50.10	51.20	1	144	0.69%
2023/07/24	0	0.00	20	49.46	50.00	-20	141	-14.10%
2023/07/21	11	49.95	21	49.48	50.00	-10	141	-7.09%
2023/07/20	0	0.00	10	49.64	49.90	-10	140	-7.11%
2023/07/19	12	49.48	2	49.90	49.50	10	140	7.11%
2023/07/18	10	49.90	0	0.00	49.90	10	140	7.14%
2023/07/17	20	50.64	3	50.10	50.90	17	137	12.34%
2023/07/14	20	51.00	0	0.00	51.00	20	135	14.81%
2023/07/12	21	48.95	1	48.85	49.45	20	131	15.24%
2023/07/11	2	51.20	0	0.00	50.50	2	126	1.58%
2023/07/10	0	0.00	30	56.10	56.10	-30	113	-26.35%
2023/07/06	20	46.22	0	0.00	46.45	20	99	20.11%
2023/07/05	5	46.35	5	45.60	46.35	0	97	0.00%
2023/07/04	11	45.26	6	45.08	45.50	5	96	5.21%
2023/07/03	29	44.87	9	45.18	44.65	20	94	21.25%
2023/06/30	25	44.56	0	0.00	44.80	25	92	26.99%
2023/06/19	1	45.95	0	0.00	46.00	1	83	1.20%
2023/06/15	0	0.00	2	50.00	48.20	-2	78	-2.56%
2023/06/08	2	45.00	0	0.00	45.00	2	51	3.87%
2023/05/15	0.5	40.80	0	0.00	40.70	0.5	48	1.04%
2023/04/25	0	0.00	1	40.80	40.05	-1	41	-2.41%
2023/04/24	1	41.05	0	0.00	40.75	1	41	2.42%
2023/04/20	0	0.00	0.1	40.00	40.35	-0.1	40	-0.14%
2023/04/13	0	0.00	1	40.60	40.90	-1	36	-2.76%
2023/03/20	0	0.00	2.7	38.43	38.50	-2.7	28	-9.45%
2023/03/09	0	0.00	1.8	40.15	40.15	-1.8	18	-9.59%
2023/02/15	0	0.00	3	35.10	35.25	-3	8	-34.68%
2023/01/10	1	35.10	0	0.00	35.10	1	11	8.85%
2022/09/30	0	0.00	14	34.78	35.00	-14	30	-46.20%
2022/09/20	0	0.00	10	36.00	35.90	-10	29	-33.94%
2022/08/17	5	39.10	0	0.00	39.45	5	25	19.80%
2022/07/26	2	38.00	0	0.00	37.90	2	24	8.24%
2022/06/30	1	38.30	0	0.00	38.30	1	27	3.68%
2022/06/23	15	38.00	0	0.00	38.00	15	27	54.25%
2022/06/08	0	0.00	4	42.60	41.05	-4	30	-13.30%
2022/05/12	4	38.55	0	0.00	38.45	4	32	12.18%
2022/04/22	0	0.00	4	39.60	39.80	-4	36	-11.08%
2022/04/07	0	0.00	1	39.60	39.60	-1	47	-2.10%
2022/04/06	0	0.00	3	40.02	40.05	-3	47	-6.36%
2022/04/01	0	0.00	2	40.45	40.45	-2	46	-4.27%
2022/03/31	0	0.00	3	40.33	40.40	-3	46	-6.44%
2022/03/30	0	0.00	6	40.75	40.70	-6	45	-13.07%
2022/03/29	0	0.00	4	40.50	40.70	-4	46	-8.69%
2022/03/28	0	0.00	1	40.55	40.55	-1	45	-2.17%
2022/03/25	0	0.00	2	40.45	40.70	-2	45	-4.37%
2022/03/23	0.1	40.80	0	0.00	40.40	0.1	46	0.22%
2022/03/22	0	0.00	4	40.95	40.90	-4	45	-8.75%
2022/03/18	0	0.00	2	40.25	40.60	-2	44	-4.46%
2022/03/17	0	0.00	3	40.32	40.55	-3	44	-6.70%
2022/03/16	0	0.00	1	40.40	40.05	-1	44	-2.24%
2022/03/08	0	0.00	6	38.88	38.70	-6	41	-14.41%
2022/03/07	0	0.00	2	39.13	38.95	-2	41	-4.79%
2022/03/04	0	0.00	2	39.50	39.50	-2	41	-4.84%
2022/03/01	0	0.00	2	38.54	38.40	-2	39	-5.02%
2022/02/25	0	0.00	2.6	38.22	38.40	-2.6	39	-6.48%
2022/02/24	0	0.00	0.4	38.65	38.00	-0.4	39	-1.09%
2022/02/23	0	0.00	1.3	38.60	38.45	-1.3	39	-3.23%
2022/02/22	0	0.00	0.7	38.70	38.45	-0.7	38	-1.90%
2022/02/18	1	38.50	0	0.00	38.50	1	38	2.58%
2022/02/15	2	38.55	0	0.00	38.60	2	37	5.30%
2022/02/14	4	38.56	0	0.00	38.60	4	38	10.53%
2022/02/11	1	38.60	0	0.00	38.60	1	37	2.68%
2022/02/10	5	38.55	1	38.70	38.60	4	36	11.10%
2022/02/09	1	38.60	0	0.00	38.65	1	35	2.80%
2022/02/08	6	38.80	0	0.00	38.80	6	35	16.71%
2022/01/25	0	38.85	0	0.00	38.65	0	34	0.08%
2022/01/24	4	38.40	0	0.00	38.55	4	34	11.60%
2022/01/21	3	38.70	0	0.00	38.55	3	34	8.65%
2022/01/20	0	39.09	0	0.00	38.70	0	34	0.08%
2022/01/13	3	38.48	0	0.00	38.60	3	32	9.23%
2022/01/12	0	38.85	0	0.00	38.90	0	31	0.02%
2022/01/11	5	38.23	14.4	38.21	38.50	-9.4	29	-31.89%
2022/01/10	0	0.00	1	38.00	39.05	-1	22	-4.44%
2022/01/06	3	37.18	0	0.00	37.00	3	19	15.05%
2022/01/05	2	37.40	0	0.00	37.50	2	19	10.47%
2022/01/03	6	37.33	0	0.00	37.30	6	18	32.20%
2021/12/29	2	37.45	0	0.00	37.45	2	19	10.33%
2021/12/28	2	37.45	0	0.00	37.55	2	19	10.36%
2021/12/27	2	37.45	0	0.00	37.65	2	19	10.42%
2021/12/24	2	37.50	1	38.00	37.50	1	19	5.24%
2021/12/23	3	37.30	0	0.00	37.55	3	19	15.64%
2021/11/22	2	38.10	0	0.00	38.00	2	20	9.98%
2021/11/11	0	0.00	1.2	38.09	38.20	-1.2	19	-5.94%
2021/08/17	0	0.00	2	36.45	36.45	-2	26	-7.59%
2021/08/13	2	36.33	0	0.00	36.30	2	25	7.80%
2021/08/12	0	0.00	2	36.40	36.40	-2	25	-7.94%
2021/08/10	1	36.50	1	37.50	36.40	0	25	0.00%
2021/08/09	3	36.10	0	0.00	37.00	3	25	11.90%
2021/08/06	0	0.00	5	42.10	41.60	-5	21	-22.78%
2021/08/04	5	41.30	0	0.00	41.40	5	21	23.68%
2021/08/03	0	0.00	5	41.25	41.20	-5	20	-24.77%
2021/08/02	5	41.00	0	0.00	40.75	5	20	24.94%
2021/07/05	4	39.50	0	0.00	39.55	4	33	12.10%
2021/05/07	3	40.50	0	0.00	40.60	3	42	7.01%
2021/05/06	2	40.50	0	0.00	40.30	2	42	4.73%
2021/04/14	1	42.70	0	0.00	42.65	1	34	2.86%
2020/12/21	1	43.00	0	0.00	42.70	1	13	7.53%
2020/12/09	2	43.30	0	0.00	43.30	2	12	16.33%
2020/12/03	1	42.70	0	0.00	43.20	1	11	8.47%
2020/06/01	0	0.00	10	55.85	55.80	-10	19	-51.86%
2020/05/13	0	0.00	1	56.50	56.50	-1	18	-5.45%
2020/03/18	0	0.00	2	46.50	46.60	-2	12	-15.85%
2020/03/17	0	0.00	1	47.00	46.90	-1	12	-8.15%
2019/12/17	10	53.00	0	0.00	53.00	10	12	81.86%
2019/09/27	3	55.00	0	0.00	55.00	3	19	15.50%
2019/09/26	1	55.50	0	0.00	55.50	1	19	5.20%
2019/05/29	0	0.00	1	56.20	57.00	-1	26	-3.76%
2019/05/23	0	0.00	1	55.20	55.10	-1	25	-3.91%
2019/05/09	1	53.50	0	0.00	53.50	1	26	3.71%
2019/04/24	1	55.80	0	0.00	55.00	1	20	4.85%
2018/09/11	0	0.00	1	46.60	46.60	-1	37	-2.64%
2018/08/22	1	51.00	0	0.00	50.30	1	26	3.79%
2018/08/17	0	0.00	14	48.40	48.40	-14	17	-78.58%
2018/05/29	0	0.00	10	43.00	43.05	-10	10	-97.25%
2018/05/24	0	0.00	10	43.00	43.00	-10	9	-100.67%
2018/01/18	1	40.50	0	0.00	40.30	1	15	6.46%
2018/01/10	1	40.00	0	0.00	40.00	1	15	6.34%
2018/01/03	0	0.00	1	40.00	41.00	-1	12	-7.88%