國碳科 (4754)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
46.15
漲跌
▼0.70
漲幅
-1.49%
成交量
112張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	46.90	46.90	-1	87	-1.14%
2024/05/08	0	0.00	2.7	46.00	46.20	-2.7	61	-4.41%
2024/05/06	0	42.10	0	0.00	41.85	0	45	0.00%
2024/04/29	0.4	41.70	0	0.00	41.75	0.4	44	0.88%
2024/04/24	0	42.46	0	0.00	41.95	0	44	0.01%
2024/04/23	0	42.55	0	0.00	41.60	0	45	0.04%
2024/04/22	0	42.71	0	0.00	41.30	0	44	0.02%
2024/04/19	0	42.50	0	0.00	41.80	0	44	0.04%
2024/04/18	0	42.35	0	0.00	42.25	0	44	0.01%
2024/04/17	0	43.47	0	0.00	41.80	0	44	0.01%
2024/04/16	0	42.66	0	0.00	41.20	0	44	0.02%
2024/04/15	0.1	44.13	0	0.00	41.90	0.1	46	0.11%
2024/04/12	0	42.53	0	0.00	42.10	0	46	0.03%
2024/04/08	0	0.00	1	41.60	41.80	-1	47	-2.11%
2024/03/22	1	40.55	0	0.00	40.55	1	48	2.05%
2024/03/04	0	0.00	0	44.30	44.30	0	44	-0.01%
2024/02/29	1	44.20	0	0.00	44.15	1	45	2.18%
2024/02/23	0	0.00	0	44.20	44.20	0	45	-0.08%
2024/02/22	0.1	45.30	0	0.00	45.00	0.1	44	0.11%
2024/02/20	0	0.00	2	43.10	43.10	-2	40	-4.93%
2024/02/15	3	43.00	1	43.15	42.85	2	42	4.73%
2024/01/18	1	41.35	0	0.00	41.35	1	47	2.12%
2023/12/11	1	42.60	0	0.00	42.55	1	42	2.35%
2023/11/14	0	0.00	5	42.30	42.75	-5	42	-11.67%
2023/11/07	0	0.00	3	43.00	43.30	-3	44	-6.80%
2023/10/26	0	42.90	0	0.00	42.90	0	58	0.06%
2023/10/23	0	0.00	0.5	42.40	42.85	-0.5	63	-0.79%
2023/10/18	1	42.00	0	0.00	42.45	1	67	1.47%
2023/09/18	0.2	42.50	0	0.00	41.95	0.2	128	0.14%
2023/09/12	1	42.30	0	0.00	42.60	1	135	0.74%
2023/08/29	0	42.75	0	0.00	43.30	0	176	0.02%
2023/08/28	1.1	42.39	0	0.00	43.25	1.1	175	0.63%
2023/08/24	1	49.81	0	0.00	48.80	1	172	0.59%
2023/08/18	1	49.00	1	48.80	48.90	0	169	0.00%
2023/08/15	2	47.95	0	0.00	48.05	2	166	1.20%
2023/08/14	0	0.00	0.1	47.05	47.05	-0.1	165	-0.06%
2023/08/10	1	47.20	0	0.00	47.20	1	162	0.61%
2023/08/09	2	48.93	1	49.05	48.70	1	160	0.62%
2023/08/08	1	54.00	2	51.90	52.80	-1	155	-0.64%
2023/08/07	0	0.00	1	51.10	51.30	-1	152	-0.66%
2023/08/02	1	49.45	0	0.00	49.90	1	151	0.66%
2023/07/31	1	49.80	0	0.00	50.60	1	149	0.67%
2023/07/28	0	0.00	1	50.40	50.60	-1	148	-0.68%
2023/07/27	0.1	50.00	0	0.00	50.70	0.1	147	0.08%
2023/07/26	0	0.00	0	50.50	50.60	0	145	0.00%
2023/07/25	0	0.00	1	50.90	51.20	-1	144	-0.69%
2023/07/21	1	49.35	0	0.00	50.00	1	141	0.71%
2023/07/18	0	0.00	1	50.00	49.90	-1	140	-0.71%
2023/07/17	1	50.00	0	0.00	50.90	1	137	0.73%
2023/07/14	0	0.00	1	51.30	51.00	-1	135	-0.74%
2023/07/13	0	0.00	3	50.73	50.90	-3	132	-2.27%
2023/07/12	4	48.68	1	49.05	49.45	3	131	2.29%
2023/07/11	2	51.90	6	50.85	50.50	-4	126	-3.15%
2023/07/10	0	0.00	2	56.10	56.10	-2	113	-1.76%
2023/07/07	5	49.33	3	50.37	51.00	2	105	1.89%
2023/07/05	1	46.35	2	46.10	46.35	-1	97	-1.02%
2023/07/03	1	45.15	0	0.00	44.65	1	94	1.06%
2023/06/30	5	44.85	0	0.00	44.80	5	92	5.40%
2023/06/29	2	45.18	0	0.00	45.10	2	89	2.22%
2023/06/27	0	0.00	9	45.63	46.20	-9	87	-10.33%
2023/06/19	2	45.73	0	0.00	46.00	2	83	2.39%
2023/06/16	1	46.95	0	0.00	46.55	1	81	1.22%
2023/06/15	2	47.65	5	47.98	48.20	-3	78	-3.84%
2023/06/14	4	49.80	14.1	50.17	50.80	-10.1	74	-13.58%
2023/06/13	6	48.60	2	46.33	48.60	4	69	5.72%
2023/06/09	6	45.07	5	47.50	45.10	1	60	1.66%
2023/06/08	5	45.00	2	45.00	45.00	3	51	5.81%
2023/05/26	0	0.00	1	40.50	40.60	-1	49	-2.04%
2023/05/25	1	40.50	0	0.00	40.50	1	49	2.04%
2023/05/19	0	0.00	1.2	40.77	40.90	-1.2	48	-2.36%
2023/04/11	1	41.00	0	0.00	41.00	1	34	2.90%
2023/03/28	0	0.00	4	38.88	38.65	-4	30	-13.22%
2023/03/24	0	0.00	1	39.60	38.85	-1	29	-3.36%
2023/03/15	0	0.00	1	38.45	38.30	-1	25	-3.95%
2023/03/13	1	37.15	0	0.00	37.90	1	24	4.08%
2023/03/10	5	38.18	4	39.39	38.40	1	23	4.33%
2023/03/09	4	40.15	2.3	40.15	40.15	1.7	18	9.22%
2023/03/08	1	36.65	0	0.00	36.50	1	14	7.07%
2023/03/06	0	0.00	1	37.40	37.40	-1	13	-7.69%
2023/02/15	0	0.00	1	35.25	35.25	-1	8	-11.56%
2023/02/06	0	0.00	1	35.50	35.35	-1	9	-10.73%
2023/02/02	0	0.00	1	35.20	35.10	-1	9	-10.68%
2022/12/21	0	0.00	0	34.90	34.55	0	15	-0.01%
2022/12/19	0	35.25	0	0.00	35.00	0	16	0.28%
2022/11/30	1	34.15	0	0.00	34.20	1	16	5.99%
2022/10/25	1	33.35	0	0.00	33.35	1	29	3.42%
2022/09/23	0	0.00	1.1	35.80	35.50	-1.1	29	-3.76%
2022/08/22	1	35.60	0	0.00	35.70	1	34	2.93%
2022/08/19	0	0.00	7	35.97	35.75	-7	33	-20.97%
2022/08/18	0	40.20	0	0.00	40.40	0	29	0.04%
2022/08/17	2	39.00	0	0.00	39.45	2	25	7.92%
2022/08/16	3	39.18	0	0.00	39.00	3	24	12.04%
2022/08/12	2	38.73	0	0.00	38.70	2	24	8.15%
2022/08/03	1	38.10	0	0.00	38.20	1	24	4.13%
2022/07/28	0.1	38.35	0	0.00	38.20	0.1	24	0.20%
2022/07/14	0.2	38.20	0	0.00	38.00	0.2	25	0.70%
2022/07/08	0	0.00	1	37.80	38.20	-1	25	-3.97%
2022/06/30	1	38.10	0.1	38.70	38.30	0.9	27	3.39%
2022/06/17	1	38.25	0	0.00	38.20	1	27	3.63%
2022/06/09	0	0.00	0	40.85	40.10	0	30	-0.10%
2022/05/12	0.5	38.80	0	0.00	38.45	0.5	32	1.52%
2022/05/11	1	38.65	0	0.00	38.65	1	33	2.95%
2022/05/06	1	38.55	0	0.00	38.60	1	36	2.78%
2022/04/27	1	38.65	0	0.00	38.85	1	36	2.72%
2022/04/07	0	0.00	1	39.75	39.60	-1	47	-2.10%
2022/04/06	0	0.00	0	40.70	40.05	0	47	0.00%
2022/03/24	0	41.45	0	0.00	40.45	0	45	0.01%
2022/03/15	0	0.00	1	40.35	40.40	-1	44	-2.24%
2022/03/14	1	40.20	0	0.00	40.30	1	44	2.25%
2022/03/08	0	0.00	2	39.00	38.70	-2	41	-4.80%
2022/03/02	1	39.10	1	39.05	39.10	0	40	0.00%
2022/03/01	1	38.50	0	0.00	38.40	1	39	2.51%
2022/02/21	1	38.50	0	0.00	38.50	1	38	2.57%
2022/02/18	0	38.75	0	0.00	38.50	0	38	0.13%
2022/02/17	1	38.65	0	0.00	38.60	1	38	2.61%
2022/02/16	1	38.65	0	0.00	38.65	1	38	2.62%
2022/02/10	0.2	38.85	0	0.00	38.60	0.2	36	0.55%
2022/01/24	0	38.65	0	0.00	38.55	0	34	0.09%
2022/01/20	0	0.00	0.2	38.90	38.70	-0.2	34	-0.58%
2022/01/12	2.1	38.52	0	0.00	38.90	2.1	31	6.78%
2022/01/11	1	38.40	1.1	38.67	38.50	-0.1	29	-0.37%
2022/01/10	1	38.00	1	38.90	39.05	0	22	0.00%
2022/01/07	1	36.80	2	37.05	36.80	-1	20	-4.95%
2022/01/06	3	37.10	0	0.00	37.00	3	19	15.05%
2022/01/05	3	37.40	0	0.00	37.50	3	19	15.71%
2022/01/03	2	37.33	0	0.00	37.30	2	18	10.73%
2021/12/28	1	37.40	0	0.00	37.55	1	19	5.18%
2021/12/27	0.1	37.70	0	0.00	37.65	0.1	19	0.51%
2021/11/08	2	37.50	0	0.00	37.25	2	19	10.36%
2021/09/16	0	35.80	1	35.75	35.80	-1	26	-3.82%
2021/09/15	1	35.80	0	0.00	35.75	1	26	3.79%
2021/08/11	0.1	36.70	0	0.00	36.40	0.1	25	0.47%
2021/08/06	0	41.20	0	0.00	41.60	0	21	0.05%
2021/08/03	0.1	40.80	1	40.75	41.20	-0.9	20	-4.56%
2021/07/08	0.1	39.70	0	0.00	39.60	0.1	29	0.34%
2021/06/28	0.2	40.10	0	0.00	39.00	0.2	35	0.51%
2021/06/23	0	0.00	1	39.30	40.00	-1	36	-2.71%
2021/06/22	0.1	38.70	0	0.00	38.50	0.1	37	0.32%
2021/06/18	0.2	38.60	0	0.00	39.00	0.2	37	0.52%
2021/06/15	0	38.90	0	0.00	38.60	0	38	0.06%
2021/05/19	0	0.00	1	38.00	38.00	-1	46	-2.17%
2021/05/17	1	36.35	0	0.00	36.35	1	46	2.13%
2021/05/12	7	37.61	0	0.00	39.00	7	46	15.08%
2021/05/10	0.1	40.90	0	0.00	40.40	0.1	42	0.28%
2021/05/04	1	40.25	0	0.00	40.50	1	41	2.43%
2021/04/26	1	42.25	0	0.00	42.20	1	37	2.64%
2021/04/19	1	42.55	0	0.00	42.50	1	36	2.78%
2021/04/12	7	43.01	1	42.60	43.10	6	32	18.55%
2021/03/30	0.1	43.30	0	0.00	42.90	0.1	26	0.34%
2021/03/29	1	43.35	0	0.00	43.00	1	26	3.84%
2021/03/23	0.1	43.10	0	0.00	42.85	0.1	24	0.34%
2021/03/09	0	0.00	1	41.50	41.90	-1	21	-4.71%
2021/03/08	2	41.05	0	0.00	41.05	2	20	9.80%
2021/03/05	1	41.20	0	0.00	41.25	1	19	5.19%
2021/02/25	1	41.00	0	0.00	41.00	1	16	6.05%
2021/01/26	0.1	40.50	0	0.00	40.05	0.1	14	0.60%
2021/01/11	0	0.00	5	41.92	42.40	-5	13	-38.31%
2021/01/08	5	42.42	0	0.00	42.35	5	13	37.31%
2020/10/12	2	39.55	0	0.00	39.10	2	27	7.29%
2020/09/04	2	40.60	0	0.00	41.00	2	30	6.60%
2020/08/19	0	45.00	0	0.00	42.10	0	30	0.04%
2020/08/12	3	42.28	0	0.00	42.00	3	28	10.54%
2020/08/05	1	44.05	0	0.00	44.60	1	25	3.95%
2020/08/04	1	44.05	0	0.00	43.90	1	24	4.15%
2020/07/28	1	44.20	0	0.00	44.35	1	23	4.23%
2020/05/14	0	0.00	1	56.50	56.70	-1	18	-5.37%
2020/05/11	0	0.00	1	55.80	55.50	-1	18	-5.55%
2020/03/20	2	47.25	0	0.00	47.50	2	13	15.06%
2020/03/19	1	44.10	0	0.00	43.65	1	13	7.52%
2020/02/12	0	0.00	1	55.10	55.00	-1	10	-9.35%
2020/02/11	1	54.80	0	0.00	54.80	1	10	9.27%
2020/02/07	0	0.00	1	53.80	54.00	-1	10	-9.20%
2020/01/31	1	54.20	0	0.00	54.50	1	10	9.79%
2020/01/06	0	0.00	1	53.40	53.50	-1	10	-9.40%
2019/12/31	1	52.60	0	0.00	52.60	1	10	9.38%
2019/12/20	0	0.00	1	53.80	53.10	-1	11	-9.01%
2019/12/09	1	53.70	1	53.90	53.00	0	12	0.00%
2019/12/06	1	53.70	0	0.00	53.60	1	12	8.09%
2019/12/04	0	0.00	1	54.90	54.90	-1	13	-7.52%
2019/11/26	1	54.30	0	0.00	55.00	1	13	7.22%
2019/11/22	0	0.00	1	54.20	53.70	-1	13	-7.28%
2019/11/18	1	54.20	0	0.00	54.30	1	13	7.21%
2019/11/14	0	0.00	1	54.90	54.80	-1	13	-7.36%
2019/11/13	1	55.00	0	0.00	55.00	1	13	7.22%
2019/10/24	0	0.00	1	55.40	55.40	-1	16	-6.07%
2019/10/09	1	53.70	0	0.00	54.40	1	17	5.66%
2019/09/27	0	0.00	1.2	56.81	55.00	-1.2	19	-6.39%
2019/09/24	1	54.70	1	55.50	54.80	0	19	0.00%
2019/09/23	0	0.00	0.6	55.00	54.20	-0.6	19	-3.10%
2019/09/19	1	55.50	1	54.90	55.50	0	19	0.00%
2019/09/17	1	54.20	0	0.00	53.80	1	19	5.14%
2019/09/12	0	0.00	1	55.30	54.70	-1	19	-5.14%
2019/09/11	0.2	55.50	1	55.90	55.90	-0.8	19	-3.94%
2019/09/10	0	0.00	1.2	55.92	56.00	-1.2	19	-6.29%
2019/09/09	1	56.10	0	0.00	56.00	1	19	5.25%
2019/09/03	0	0.00	1	56.90	57.00	-1	26	-3.76%
2019/08/30	1	57.10	0	0.00	56.00	1	28	3.51%
2019/08/27	0	0.00	1	56.20	56.10	-1	28	-3.52%
2019/08/21	1	57.20	1	57.20	57.80	0	27	0.00%
2019/08/08	1	55.10	0	0.00	55.10	1	29	3.41%
2019/08/07	0	0.00	1	57.10	56.50	-1	29	-3.37%
2019/08/06	1	56.10	0	0.00	56.40	1	29	3.37%
2019/07/31	0	0.00	1	56.70	56.80	-1	33	-3.03%
2019/07/30	1	56.10	1	58.40	56.30	0	33	0.00%
2019/07/29	1	56.90	0	0.00	58.50	1	33	3.02%
2019/07/23	0	0.00	1	66.90	67.20	-1	33	-3.00%
2019/07/10	0	0.00	37	62.72	63.50	-37	34	-107.35%
2019/07/04	2	64.20	0	0.00	64.30	2	33	5.89%
2019/07/02	1	62.40	0	0.00	62.60	1	33	2.96%
2019/06/26	0	0.00	1	61.20	61.50	-1	34	-2.89%
2019/06/25	1	60.50	0	0.00	60.50	1	34	2.88%
2019/06/21	1	61.00	0	0.00	60.30	1	35	2.81%
2019/06/13	0	0.00	8	60.98	62.40	-8	35	-22.75%
2019/06/12	0	0.00	11	61.95	62.40	-11	34	-31.85%
2019/06/11	50	68.30	7	65.19	65.00	43	33	128.87%
2019/06/10	7	62.10	0	0.00	62.10	7	27	25.45%
2019/06/05	0	0.00	1	56.90	55.50	-1	25	-3.89%
2019/05/31	1	56.10	0	0.00	56.00	1	26	3.79%
2019/05/16	0	0.00	1	55.70	55.70	-1	25	-3.88%
2019/05/15	1	54.30	0	0.00	55.00	1	26	3.72%
2019/05/09	1	54.00	0	0.00	53.50	1	26	3.71%
2019/04/12	0	0.00	2	55.15	55.00	-2	18	-10.80%
2019/02/22	0	0.00	1	52.40	52.20	-1	13	-7.23%
2019/02/20	1	52.00	0	0.00	52.80	1	14	6.80%
2019/02/18	0	0.00	1	54.60	53.60	-1	14	-6.72%
2019/02/14	0	0.00	2	52.60	53.60	-2	14	-14.25%
2019/02/13	1	49.65	0	0.00	50.80	1	13	7.42%
2019/02/12	0	0.00	1	49.95	49.40	-1	13	-7.55%
2019/02/11	1	48.90	0	0.00	49.00	1	13	7.37%
2019/01/30	0	0.00	1	49.45	48.85	-1	13	-7.51%
2019/01/24	1	49.85	0	0.00	49.50	1	13	7.47%
2019/01/18	0	0.00	1	49.60	50.00	-1	13	-7.17%
2019/01/17	1	48.60	0	0.00	49.50	1	14	7.03%
2019/01/03	0	0.00	1	48.95	49.00	-1	15	-6.61%