國碳科 (4754)-新光-高雄券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.85
漲跌
▲0.10
漲幅
+0.24%
成交量
10張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	41.45	41.80	0	44	0.00%
2024/04/25	0	0.00	0	41.55	41.70	0	44	0.00%
2024/04/24	0	42.33	0	43.83	41.95	0	44	-0.01%
2024/04/23	0	42.37	0	0.00	41.60	0	45	0.03%
2024/04/22	0	43.36	0	45.45	41.30	0	44	0.02%
2024/04/19	0	42.59	0	0.00	41.80	0	44	0.03%
2024/04/18	0	42.43	0	0.00	42.25	0	44	0.02%
2024/04/17	0	43.29	0	42.85	41.80	0	44	0.00%
2024/04/16	0	42.38	0.2	42.95	41.20	-0.2	44	-0.52%
2024/04/15	1	42.17	0	0.00	41.90	1	46	2.24%
2024/04/12	0	42.87	0	0.00	42.10	0	46	0.05%
2024/03/08	0	0.00	8	41.40	41.40	-8	47	-16.94%
2024/03/05	0	0.00	0	44.35	44.65	0	43	-0.01%
2024/02/26	0	0.00	2	43.55	43.75	-2	45	-4.36%
2024/02/22	2	44.80	0	0.00	45.00	2	44	4.48%
2024/02/15	0	0.00	0	42.80	42.85	0	42	-0.06%
2024/01/31	0	0.00	0	42.50	42.50	0	45	-0.05%
2024/01/30	0	0.00	0.1	42.30	42.30	-0.1	46	-0.25%
2024/01/23	0	41.45	0	0.00	41.80	0	46	0.02%
2024/01/08	0	43.45	0	0.00	43.35	0	46	0.05%
2024/01/05	0	43.40	0	0.00	43.35	0	45	0.00%
2024/01/04	1	43.20	0	0.00	43.40	1	46	2.15%
2023/12/18	0	43.45	0	0.00	43.75	0	42	0.03%
2023/11/21	0	42.60	1.1	43.09	43.10	-1.1	41	-2.72%
2023/11/09	0	42.40	0	0.00	42.75	0	43	0.03%
2023/11/08	0	42.90	0	0.00	43.25	0	42	0.03%
2023/10/31	1	42.40	0	0.00	42.95	1	55	1.82%
2023/10/30	1	42.70	0	0.00	43.00	1	56	1.78%
2023/10/26	1	42.75	0	0.00	42.90	1	58	1.70%
2023/10/24	1	42.70	0	0.00	43.10	1	62	1.61%
2023/10/12	1	41.50	0	0.00	42.50	1	74	1.35%
2023/10/11	1	42.40	0	0.00	42.40	1	76	1.31%
2023/10/04	0	42.75	0	0.00	42.50	0	96	0.01%
2023/10/03	0	0.00	0	43.10	43.70	0	105	-0.03%
2023/09/19	0	42.10	0	0.00	41.95	0	127	0.01%
2023/09/15	1	41.70	0	0.00	42.20	1	129	0.77%
2023/08/17	0	47.60	0	0.00	48.95	0	168	0.01%
2023/08/15	0.4	47.50	0	0.00	48.05	0.4	166	0.24%
2023/08/11	0	0.00	0.1	47.45	47.40	-0.1	164	-0.03%
2023/08/02	0	0.00	1	49.45	49.90	-1	151	-0.66%
2023/07/25	1	51.00	0	0.00	51.20	1	144	0.69%
2023/07/18	0	0.00	5	49.98	49.90	-5	140	-3.57%
2023/07/12	1	48.55	0	0.00	49.45	1	131	0.76%
2023/07/11	2	50.50	0	0.00	50.50	2	126	1.58%
2023/07/10	5	56.10	0	0.00	56.10	5	113	4.39%
2023/07/07	0	0.00	1.2	46.89	51.00	-1.2	105	-1.09%
2023/07/06	1	46.05	1	47.00	46.45	0	99	0.00%
2023/07/05	1	46.10	1	45.60	46.35	0	97	0.00%
2023/07/04	1	45.15	1	45.20	45.50	0	96	0.00%
2023/06/29	1.1	45.21	0	0.00	45.10	1.1	89	1.17%
2023/06/20	0	0.00	0.1	45.80	45.65	-0.1	84	-0.06%
2023/06/19	0.1	46.40	0	0.00	46.00	0.1	83	0.06%
2023/06/16	0	46.80	0	0.00	46.55	0	81	0.00%
2023/06/15	2.1	48.99	2	48.68	48.20	0.1	78	0.06%
2023/06/14	2	48.70	0.1	49.95	50.80	1.9	74	2.54%
2023/06/13	0	0.00	2	45.25	48.60	-2	69	-2.86%
2023/06/12	0	44.10	0	0.00	44.20	0	63	0.01%
2023/06/09	0.1	45.04	0	0.00	45.10	0.1	60	0.11%
2023/06/08	4	45.00	1.1	45.00	45.00	2.9	51	5.62%
2023/06/05	0	41.25	0	0.00	41.10	0	46	0.04%
2023/06/02	0	41.00	0	0.00	41.35	0	47	0.02%
2023/05/30	1	40.70	0	0.00	40.90	1	48	2.05%
2023/05/26	0	40.90	0	0.00	40.60	0	49	0.00%
2023/05/25	0	40.60	1	40.55	40.50	-1	49	-2.02%
2023/05/23	0	0.00	2	40.70	40.90	-2	48	-4.10%
2023/05/17	1	40.65	0	0.00	40.80	1	48	2.09%
2023/05/12	1	40.95	0	0.00	40.95	1	48	2.07%
2023/05/10	1	40.75	0	0.00	40.75	1	47	2.10%
2023/05/09	1	40.60	0	0.00	40.80	1	46	2.17%
2023/05/08	0	40.65	0	0.00	40.80	0	45	0.02%
2023/05/05	1.1	40.88	0	0.00	40.90	1.1	45	2.34%
2023/05/04	2	40.85	0	0.00	40.75	2	45	4.40%
2023/04/28	1	41.10	0	0.00	41.10	1	43	2.30%
2023/04/27	1	41.00	0	0.00	41.00	1	42	2.33%
2023/04/26	1	40.10	0	0.00	40.10	1	41	2.39%
2023/04/25	2	40.28	0	0.00	40.05	2	41	4.82%
2023/04/24	1	40.75	0	0.00	40.75	1	41	2.42%
2023/04/18	1	40.55	0	0.00	40.15	1	39	2.54%
2023/04/17	1	40.60	0	0.00	40.60	1	38	2.59%
2023/03/10	1	38.00	0	0.00	38.40	1	23	4.33%
2023/03/09	0	0.00	1.3	40.15	40.15	-1.3	18	-6.66%
2023/03/08	0	37.00	0.4	36.70	36.50	-0.3	14	-2.24%
2023/03/07	0	0.00	1.1	37.09	36.60	-1.1	14	-7.91%
2023/03/06	0.1	36.00	0	0.00	37.40	0.1	13	0.38%
2023/02/24	0.1	35.91	0	0.00	35.80	0.1	10	1.02%
2023/02/20	0	0.00	0	35.90	35.75	0	9	-0.45%
2023/01/12	0	0.00	0	35.10	35.05	0	10	-0.14%
2023/01/10	0	0.00	0.1	35.40	35.10	-0.1	11	-0.44%
2023/01/09	0	0.00	0	35.30	35.00	0	11	-0.27%
2023/01/06	0	0.00	0	35.10	35.05	0	12	-0.31%
2022/12/30	0	0.00	0	35.80	34.85	0	13	-0.01%
2022/12/28	0.1	34.77	0	35.20	34.35	0.1	13	0.50%
2022/12/27	0	0.00	0	35.30	34.90	0	14	-0.21%
2022/12/26	0	34.85	0	35.10	34.70	0	14	0.00%
2022/12/23	0.1	34.82	0	0.00	34.65	0.1	15	0.53%
2022/12/02	0	35.10	0	0.00	34.80	0	17	0.11%
2022/11/25	0.1	34.40	0	0.00	34.15	0.1	16	0.30%
2022/11/23	0	34.30	0	0.00	34.00	0	16	0.15%
2022/11/21	0	34.30	0	0.00	34.10	0	17	0.18%
2022/11/16	0.1	34.30	0	0.00	34.00	0.1	18	0.27%
2022/11/08	0	34.65	0	0.00	34.25	0	28	0.14%
2022/10/28	0	33.90	0	0.00	33.65	0	29	0.03%
2022/10/27	0	33.50	0	0.00	33.40	0	28	0.01%
2022/10/26	0.1	33.35	0	0.00	32.90	0.1	28	0.17%
2022/10/24	0.2	33.90	0	0.00	33.35	0.2	29	0.51%
2022/09/29	0.1	35.15	0	0.00	34.85	0.1	29	0.33%
2022/09/23	0.1	35.80	0	0.00	35.50	0.1	29	0.39%
2022/08/31	0	36.75	0	0.00	36.35	0	31	0.06%
2022/08/24	1	35.95	0	0.00	36.00	1	34	2.89%
2022/08/23	0.1	36.10	0	0.00	35.90	0.1	34	0.29%
2022/08/22	0.1	36.04	0	0.00	35.70	0.1	34	0.26%
2022/08/19	0.1	36.15	0	0.00	35.75	0.1	33	0.30%
2022/08/12	0	0.00	0	38.95	38.70	0	24	0.00%
2022/08/11	0	38.80	0	0.00	39.15	0	24	0.00%
2022/08/05	0.1	38.65	0	0.00	38.20	0.1	24	0.21%
2022/07/28	0.1	38.35	0	0.00	38.20	0.1	24	0.41%
2022/07/27	0	38.50	0	0.00	38.15	0	24	0.06%
2022/07/20	0.1	38.20	0	0.00	37.95	0.1	26	0.19%
2022/07/19	0.1	38.00	0	0.00	37.90	0.1	26	0.19%
2022/07/14	0.1	38.18	0	0.00	38.00	0.1	25	0.23%
2022/07/08	0.3	38.56	0	0.00	38.20	0.3	25	1.00%
2022/06/29	0.1	38.50	0	0.00	38.30	0.1	27	0.18%
2022/06/23	0.1	38.55	0	0.00	38.00	0.1	27	0.18%
2022/06/20	0.1	38.70	0	0.00	38.15	0.1	27	0.38%
2022/06/07	1.1	39.09	0	0.00	39.65	1.1	28	3.81%
2022/05/24	0	38.75	0	0.00	38.70	0	30	0.02%
2022/05/12	0	38.80	0	0.00	38.45	0	32	0.09%
2022/05/11	0.2	38.91	0	0.00	38.65	0.2	33	0.53%
2022/05/09	0	38.95	0	0.00	38.65	0	34	0.00%
2022/05/06	0	38.80	0	0.00	38.60	0	36	0.03%
2022/05/05	0	0.00	1	38.80	38.85	-1	36	-2.77%
2022/05/03	0	39.00	0	0.00	38.65	0	36	0.02%
2022/04/27	0	38.98	0	0.00	38.85	0	36	0.01%
2022/04/12	0	40.30	0	0.00	40.05	0	48	0.02%
2022/03/03	0	39.25	0	0.00	39.40	0	40	0.00%
2022/02/25	0	38.40	0	0.00	38.40	0	39	0.04%
2022/02/24	0.1	38.61	0	0.00	38.00	0.1	39	0.18%
2022/02/18	0	38.68	0	0.00	38.50	0	38	0.10%
2022/02/16	1	38.65	0	0.00	38.65	1	38	2.62%
2022/02/15	0	38.78	0	0.00	38.60	0	37	0.09%
2022/02/14	0.1	38.82	0	0.00	38.60	0.1	38	0.14%
2022/02/11	0.1	38.87	0	0.00	38.60	0.1	37	0.20%
2022/02/10	0	38.80	0	0.00	38.60	0	36	0.10%
2022/02/09	0.1	38.85	0	0.00	38.65	0.1	35	0.28%
2022/02/07	0.1	38.97	0	0.00	38.85	0.1	34	0.17%
2022/01/24	0	38.75	0	0.00	38.55	0	34	0.04%
2022/01/19	0	38.75	0	0.00	38.60	0	34	0.12%
2022/01/18	0.1	38.69	0	0.00	38.50	0.1	34	0.32%
2022/01/17	0	38.75	0	0.00	38.55	0	33	0.02%
2022/01/13	0	38.85	0	0.00	38.60	0	32	0.09%
2022/01/12	0.2	38.80	0	0.00	38.90	0.2	31	0.73%
2022/01/11	2.5	38.26	0	0.00	38.50	2.5	29	8.31%
2022/01/10	0.1	39.00	0	0.00	39.05	0.1	22	0.40%
2021/12/16	0	0.00	1	37.40	37.45	-1	18	-5.34%
2021/11/22	0	0.00	2	38.00	38.00	-2	20	-9.98%
2021/11/16	1	38.20	0	0.00	38.00	1	19	5.07%
2021/11/12	0	0.00	0.3	37.78	37.80	-0.3	19	-1.56%
2021/11/11	0	0.00	0.2	38.18	38.20	-0.2	19	-1.16%
2021/11/04	0	0.00	0.1	36.60	36.55	-0.1	18	-0.32%
2021/10/12	1	35.30	0	0.00	35.30	1	27	3.59%
2021/10/01	1	35.50	0	0.00	35.50	1	27	3.68%
2021/09/30	0.2	36.05	0	0.00	35.90	0.2	27	0.65%
2021/09/23	0.2	35.70	0	0.00	35.75	0.2	26	0.56%
2021/09/15	0.2	36.50	0	0.00	35.75	0.2	26	0.73%
2021/09/13	0	36.10	1.2	36.10	36.25	-1.2	26	-4.34%
2021/08/17	2	36.45	0	0.00	36.45	2	26	7.59%
2021/08/13	1	36.30	0	0.00	36.30	1	25	3.90%
2021/08/10	1	36.00	0	0.00	36.40	1	25	3.98%
2021/08/09	0	0.00	0.4	36.65	37.00	-0.4	25	-1.49%
2021/08/06	0	0.00	1	42.00	41.60	-1	21	-4.58%
2021/08/02	1	40.65	0	0.00	40.75	1	20	4.99%
2021/05/31	0	0.00	1	38.50	38.95	-1	44	-2.27%
2021/05/12	3	38.15	0	0.00	39.00	3	46	6.46%
2021/04/14	0	0.00	6	42.68	42.65	-6	34	-17.15%
2021/04/13	0	0.00	3	43.28	43.15	-3	34	-8.72%
2021/04/12	0	0.00	2	43.15	43.10	-2	32	-6.18%
2021/04/09	0	0.00	6	43.13	43.10	-6	30	-19.76%
2021/03/25	8	42.95	0	0.00	42.90	8	24	32.19%
2021/03/24	6	42.92	0	0.00	42.90	6	25	23.98%
2021/03/23	3	42.88	0	0.00	42.85	3	24	12.14%
2020/12/11	0	0.00	1	43.10	42.85	-1	12	-7.83%
2020/11/30	1	42.50	0	0.00	42.30	1	11	8.72%
2020/11/23	1	42.50	0	0.00	42.80	1	11	8.56%
2020/07/24	1	53.60	0	0.00	53.90	1	20	4.85%
2020/05/20	0	0.00	1	55.10	55.10	-1	19	-5.22%
2020/04/07	1	50.40	0	0.00	48.85	1	14	7.14%
2020/02/03	0	0.00	2	53.50	54.00	-2	10	-19.45%
2019/11/22	0	0.00	12	53.92	53.70	-12	13	-87.38%
2019/09/25	0	0.00	0.1	55.60	55.60	-0.1	19	-0.40%
2019/09/24	0	0.00	0	54.70	54.80	0	19	-0.20%
2019/09/19	0	0.00	0	55.00	55.50	0	19	-0.19%
2019/09/06	0	0.00	0	56.00	56.50	0	19	-0.24%
2019/09/05	0.4	55.50	0	0.00	56.10	0.4	19	2.05%
2019/08/21	10	56.72	0	0.00	57.80	10	27	35.82%
2019/07/31	0	0.00	1	56.70	56.80	-1	33	-3.03%
2019/07/30	0	0.00	8	56.45	56.30	-8	33	-23.86%
2019/07/22	1	66.00	0	0.00	65.70	1	32	3.06%
2019/07/01	8	61.35	0	0.00	61.90	8	33	23.82%
2019/06/10	0	0.00	1	62.10	62.10	-1	27	-3.64%
2019/03/25	0	0.00	2	54.20	54.50	-2	15	-13.13%
2019/03/20	0	0.00	2	53.50	53.20	-2	15	-12.97%
2019/01/18	0	0.00	1	49.65	50.00	-1	13	-7.17%
2019/01/17	1	48.70	0	0.00	49.50	1	14	7.03%
2019/01/14	0	0.00	1	50.50	50.50	-1	15	-6.63%
2018/11/08	0	0.00	1	49.40	49.50	-1	42	-2.33%
2018/10/19	0	0.00	1	46.70	46.70	-1	40	-2.44%
2018/10/12	0	0.00	1	47.00	47.00	-1	40	-2.46%
2018/10/04	0	0.00	1	51.70	50.00	-1	40	-2.50%
2018/10/03	0	0.00	4	49.98	50.40	-4	39	-10.24%
2018/10/02	0	0.00	3	48.40	49.00	-3	38	-7.81%
2018/10/01	1	47.30	0	0.00	47.30	1	38	2.61%
2018/09/28	0	0.00	1	48.00	48.00	-1	38	-2.61%
2018/09/26	0	0.00	2	48.65	48.30	-2	38	-5.22%
2018/09/25	0	0.00	1	48.00	48.30	-1	38	-2.59%
2018/09/20	0	0.00	1	47.00	47.85	-1	38	-2.61%
2018/09/07	2	49.08	0	0.00	48.65	2	36	5.42%
2018/09/05	0	0.00	1	51.50	50.50	-1	35	-2.84%
2018/08/31	0	0.00	3	50.67	50.90	-3	33	-8.83%
2018/08/29	1	49.20	0	0.00	50.10	1	31	3.13%
2018/07/17	0	0.00	1	43.90	43.90	-1	9	-10.02%
2018/01/24	0	0.00	1	40.40	40.90	-1	15	-6.33%