國碳科 (4754)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
42.00
漲跌
▼0.20
漲幅
-0.47%
成交量
14張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	41.75	41.80	0	44	-0.01%
2024/04/24	0	42.32	0	0.00	41.95	0	44	0.01%
2024/04/19	4	41.80	0	0.00	41.80	4	44	8.96%
2024/04/15	0	42.85	0	0.00	41.90	0	46	0.00%
2024/04/12	0	43.71	0	0.00	42.10	0	46	0.01%
2024/03/11	0	0.00	5.5	40.64	40.60	-5.5	48	-11.24%
2024/03/06	1	44.55	0	0.00	44.55	1	43	2.28%
2024/03/05	5	44.60	0	0.00	44.65	5	43	11.39%
2024/02/26	0	0.00	9	43.83	43.75	-9	45	-19.62%
2024/02/23	0	0.00	17	44.48	44.20	-17	45	-37.75%
2024/02/22	26	44.56	0	0.00	45.00	26	44	58.28%
2024/02/19	5	42.94	0	0.00	42.90	5	41	12.10%
2024/02/16	0	0.00	3	43.02	42.85	-3	42	-7.13%
2024/02/15	3	43.00	0	0.00	42.85	3	42	7.10%
2024/01/12	0	0.00	0.3	42.05	42.05	-0.3	48	-0.60%
2024/01/11	0	0.00	0.1	42.10	42.05	-0.1	48	-0.31%
2023/11/15	0	0.00	10	42.10	42.95	-10	43	-23.24%
2023/11/14	0	0.00	10	42.04	42.75	-10	42	-23.34%
2023/11/10	0	0.00	20	41.91	42.85	-20	44	-45.32%
2023/11/09	0	0.00	35	42.13	42.75	-35	43	-80.49%
2023/11/08	0	0.00	5	42.84	43.25	-5	42	-11.83%
2023/10/31	1	42.75	1	42.75	42.95	0	55	0.00%
2023/10/25	0	0.00	5	43.00	43.30	-5	60	-8.33%
2023/10/24	1	43.20	0	0.00	43.10	1	62	1.61%
2023/10/23	8	42.80	0	0.00	42.85	8	63	12.57%
2023/10/20	1	42.60	0	0.00	42.50	1	66	1.51%
2023/10/18	1	42.45	1	42.45	42.45	0	67	0.00%
2023/10/17	1	42.45	1	42.45	42.80	0	68	0.00%
2023/10/12	0	0.00	30.7	41.72	42.50	-30.7	74	-41.31%
2023/10/11	2	42.83	2	42.83	42.40	0	76	0.00%
2023/10/06	1	42.45	6	42.03	43.40	-5	78	-6.37%
2023/10/05	1	42.95	1	42.95	42.50	0	83	0.00%
2023/10/04	1	43.25	1	43.25	42.50	0	96	0.00%
2023/10/03	2	43.45	2	43.45	43.70	0	105	0.00%
2023/10/02	2	43.23	2	43.23	43.15	0	114	0.00%
2023/09/28	1	43.15	1	43.15	42.90	0	116	0.00%
2023/09/21	1	43.55	1	43.55	42.75	0	125	0.00%
2023/09/20	2	42.18	2	42.18	42.80	0	126	0.00%
2023/09/15	1	42.25	1	42.25	42.20	0	129	0.00%
2023/09/14	1	42.50	1	42.45	42.45	0	130	0.00%
2023/09/11	0	0.00	7.4	42.67	43.40	-7.4	137	-5.39%
2023/09/04	2	44.15	3	43.93	44.05	-1	175	-0.57%
2023/09/01	2	43.68	2	43.45	43.70	0	176	0.00%
2023/08/31	1	44.10	0	0.00	43.85	1	175	0.57%
2023/08/30	1	43.30	2	43.25	43.25	-1	175	-0.57%
2023/08/29	2	42.90	2	42.90	43.30	0	176	0.00%
2023/08/28	2	43.10	1	43.25	43.25	1	175	0.57%
2023/08/25	4	43.63	2	43.68	43.70	2	174	1.15%
2023/08/24	3	49.75	24	49.24	48.80	-21	172	-12.15%
2023/08/23	1	49.80	0	0.00	49.90	1	170	0.59%
2023/08/22	2	49.73	6	49.38	49.70	-4	170	-2.35%
2023/08/21	6	49.67	6	49.67	49.95	0	170	0.00%
2023/08/18	4	49.38	0	0.00	48.90	4	169	2.37%
2023/08/17	1	48.55	1	48.55	48.95	0	168	0.00%
2023/08/16	2	48.00	2	48.00	48.30	0	167	0.00%
2023/08/15	4	48.56	3	48.77	48.05	1	166	0.60%
2023/08/14	2	47.73	2	47.73	47.05	0	165	0.00%
2023/08/11	7	47.84	8	47.56	47.40	-1	164	-0.61%
2023/08/10	8	47.85	7	47.89	47.20	1	162	0.61%
2023/08/09	1	49.05	2	49.10	48.70	-1	160	-0.62%
2023/08/08	14	53.66	2	52.45	52.80	12	155	7.73%
2023/08/04	13	50.69	0	0.00	51.00	13	152	8.52%
2023/08/02	0	0.00	1	50.20	49.90	-1	151	-0.66%
2023/07/25	1	51.20	0	0.00	51.20	1	144	0.69%
2023/07/24	1	49.70	0	0.00	50.00	1	141	0.71%
2023/07/21	1	49.40	10	49.33	50.00	-9	141	-6.38%
2023/07/19	2	49.65	1	49.90	49.50	1	140	0.71%
2023/07/18	6	50.02	0	0.00	49.90	6	140	4.29%
2023/07/17	0	0.00	4	49.78	50.90	-4	137	-2.90%
2023/07/14	0	0.00	2	50.60	51.00	-2	135	-1.48%
2023/07/13	2	50.60	1	50.80	50.90	1	132	0.76%
2023/07/12	3	49.27	2	49.20	49.45	1	131	0.76%
2023/07/11	7	50.57	2	50.75	50.50	5	126	3.94%
2023/07/10	0	0.00	4	56.10	56.10	-4	113	-3.51%
2023/07/07	15	48.70	0	0.00	51.00	15	105	14.20%
2023/07/06	7	46.89	0	0.00	46.45	7	99	7.04%
2023/07/04	5	45.68	2	45.50	45.50	3	96	3.12%
2023/07/03	0	0.00	10	44.74	44.65	-10	94	-10.63%
2023/06/30	0	0.00	1	44.55	44.80	-1	92	-1.08%
2023/06/29	2	45.95	3	45.50	45.10	-1	89	-1.11%
2023/06/28	2	46.08	1	46.00	45.80	1	88	1.13%
2023/06/27	3	46.23	2	46.25	46.20	1	87	1.15%
2023/06/26	0	0.00	1	46.15	46.20	-1	86	-1.16%
2023/06/20	1	45.85	0	0.00	45.65	1	84	1.18%
2023/06/16	3	47.57	0	0.00	46.55	3	81	3.67%
2023/06/15	4	49.44	4	49.44	48.20	0	78	0.00%
2023/06/14	5	48.91	5	48.91	50.80	0	74	0.00%
2023/06/13	10	46.57	3	48.60	48.60	7	69	10.02%
2023/06/12	1	44.95	1	44.95	44.20	0	63	0.00%
2023/06/09	9	46.66	3	46.22	45.10	6	60	9.94%
2023/06/08	35	45.00	5	45.00	45.00	30	51	58.10%
2023/06/07	1	40.95	50	40.64	40.95	-49	42	-114.89%
2023/06/05	0	0.00	2	41.10	41.10	-2	46	-4.28%
2023/06/02	2	41.35	2	41.35	41.35	0	47	0.00%
2023/06/01	1	41.00	1	41.00	41.00	0	49	0.00%
2023/05/29	2	41.38	2	41.38	40.80	0	48	0.00%
2023/05/26	5	40.85	1	41.55	40.60	4	49	8.14%
2023/05/24	1	40.85	1	40.85	40.85	0	48	0.00%
2023/05/22	5	40.64	2	40.85	40.85	3	49	6.08%
2023/05/19	2	40.63	2	40.83	40.90	0	48	0.00%
2023/05/17	0	0.00	2	40.70	40.80	-2	48	-4.13%
2023/05/16	1	40.85	1	40.85	40.80	0	48	0.00%
2023/05/12	1	40.85	1	40.85	40.95	0	48	0.00%
2023/05/11	4	40.58	1	40.95	40.95	3	48	6.24%
2023/05/10	6	41.60	1	41.90	40.75	5	47	10.49%
2023/05/09	1	40.60	0	0.00	40.80	1	46	2.17%
2023/05/05	1	40.85	1	40.85	40.90	0	45	0.00%
2023/05/04	1	40.90	1	40.90	40.75	0	45	0.00%
2023/05/03	1	41.25	1	41.25	40.95	0	44	0.00%
2023/05/02	1	41.15	2	41.25	41.00	-1	44	-2.24%
2023/04/28	6	41.23	5	41.23	41.10	1	43	2.30%
2023/04/27	7	41.10	3	41.23	41.00	4	42	9.34%
2023/04/26	4	40.78	4	40.78	40.10	0	41	0.00%
2023/04/25	3	40.72	4	40.56	40.05	-1	41	-2.41%
2023/04/24	4	41.59	3	41.42	40.75	1	41	2.42%
2023/04/21	1	40.25	1	40.25	39.80	0	40	0.00%
2023/04/20	4	40.25	4	40.25	40.35	0	40	0.00%
2023/04/19	1	40.45	1	40.45	40.25	0	39	0.00%
2023/04/18	3	40.48	3	40.48	40.15	0	39	0.00%
2023/04/17	12	40.68	13	40.65	40.60	-1	38	-2.59%
2023/04/14	6	40.74	5	40.71	40.75	1	37	2.69%
2023/04/13	5	40.69	5	40.69	40.90	0	36	0.00%
2023/04/12	0	0.00	1	40.75	40.90	-1	35	-2.81%
2023/04/11	24	40.23	7	40.34	41.00	17	34	49.30%
2023/04/10	9	39.08	4	39.11	39.25	5	32	15.62%
2023/04/07	9	39.03	1	38.95	39.30	8	31	25.38%
2023/04/06	3	39.22	3	39.22	39.15	0	31	0.00%
2023/03/30	4	39.19	4	39.19	39.15	0	30	0.00%
2023/03/29	2	39.20	2	39.20	38.65	0	30	0.00%
2023/03/28	7	38.98	4	39.10	38.65	3	30	9.91%
2023/03/27	6	39.07	3	39.32	39.20	3	30	9.98%
2023/03/24	13	39.48	3	39.35	38.85	10	29	33.60%
2023/03/22	5	38.94	5	38.94	38.70	0	29	0.00%
2023/03/21	1	39.35	1	39.35	38.70	0	28	0.00%
2023/03/20	4	38.84	5	38.83	38.50	-1	28	-3.50%
2023/03/17	1	39.95	6	38.97	39.00	-5	27	-17.94%
2023/03/16	36	39.73	5	40.40	38.80	31	27	113.00%
2023/03/15	10	38.52	0	0.00	38.30	10	25	39.50%
2023/03/14	13	38.04	0	0.00	38.00	13	25	51.93%
2023/03/10	5	39.70	0	0.00	38.40	5	23	21.66%
2023/02/20	0	0.00	1	35.75	35.75	-1	9	-10.47%
2023/02/08	1	35.45	0	0.00	35.45	1	9	10.85%
2022/08/19	0	0.00	4	35.85	35.75	-4	33	-11.98%
2022/08/15	4	38.83	0	0.00	39.15	4	24	16.34%
2022/08/08	0	0.00	3	38.20	38.20	-3	23	-12.55%
2022/07/01	0	0.00	2	38.10	37.75	-2	26	-7.46%
2022/06/29	0	0.00	2	38.30	38.30	-2	27	-7.34%
2022/06/23	0	0.00	2	37.90	38.00	-2	27	-7.23%
2022/06/22	0	0.00	2	38.35	38.00	-2	27	-7.23%
2022/04/08	3	39.60	0	0.00	40.05	3	48	6.23%
2022/03/02	2	39.28	0	0.00	39.10	2	40	4.94%
2021/12/30	1	37.45	0	0.00	37.55	1	18	5.51%
2021/12/17	0	0.00	0.5	37.60	37.60	-0.5	19	-2.39%
2021/11/18	1	37.80	1	37.75	37.75	0	20	0.00%
2021/10/18	1	36.50	0	0.00	36.05	1	28	3.55%
2021/08/09	0	0.00	3	35.90	37.00	-3	25	-11.90%
2021/08/06	2	41.80	0	0.00	41.60	2	21	9.11%
2021/08/04	4	41.25	1	41.65	41.40	3	21	14.21%
2021/08/03	1	41.20	0	0.00	41.20	1	20	4.95%
2021/07/28	1	40.60	0	0.00	40.40	1	21	4.68%
2021/04/01	5	42.70	0	0.00	43.00	5	27	18.13%
2020/12/08	0	0.00	1	43.20	43.20	-1	12	-8.32%
2020/12/03	1	43.20	0	0.00	43.20	1	11	8.47%
2020/09/09	2	40.80	0	0.00	40.80	2	29	6.67%
2020/09/03	0	0.00	0.2	41.65	41.30	-0.2	30	-0.50%
2020/07/28	0	0.00	1	44.10	44.35	-1	23	-4.23%
2020/07/24	1	53.80	0	0.00	53.90	1	20	4.85%
2020/04/01	1	48.15	0	0.00	48.15	1	14	7.08%
2020/03/27	2	49.00	0	0.00	48.60	2	13	14.53%
2020/03/26	2	49.00	0	0.00	49.00	2	13	14.44%
2020/03/25	2	50.60	0	0.00	49.00	2	13	14.63%
2020/03/20	2	47.55	0	0.00	47.50	2	13	15.06%
2019/12/24	0	0.00	1	53.40	53.40	-1	10	-9.36%
2019/12/06	1	53.10	0	0.00	53.60	1	12	8.09%
2019/07/10	0	0.00	2	63.35	63.50	-2	34	-5.80%
2019/07/05	0	0.00	1	64.30	63.40	-1	33	-2.96%
2019/07/04	2	64.00	0	0.00	64.30	2	33	5.89%
2019/06/12	1	62.10	0	0.00	62.40	1	34	2.90%