國碳科 (4754)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
46.85
漲跌
▼0.05
漲幅
-0.11%
成交量
336張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	44.48	46.20	-2	61	-3.27%
2024/05/06	0	0.00	0	42.00	41.85	0	45	-0.02%
2024/04/24	0	42.35	0	0.00	41.95	0	44	0.02%
2024/04/19	0	42.45	0	0.00	41.80	0	44	0.00%
2024/04/18	0	42.00	0	0.00	42.25	0	44	0.00%
2024/02/22	0	0.00	1	43.75	45.00	-1	44	-2.24%
2024/01/30	0	0.00	0.1	42.25	42.30	-0.1	46	-0.29%
2024/01/17	0	0.00	0	41.80	41.60	0	47	-0.03%
2024/01/08	1	43.35	0	0.00	43.35	1	46	2.17%
2024/01/02	0	0.00	0	43.00	43.30	0	46	-0.06%
2023/12/13	0	42.67	0	0.00	42.95	0	41	0.09%
2023/12/11	0	42.70	0	0.00	42.55	0	42	0.01%
2023/11/29	0	0.00	1	42.10	42.45	-1	41	-2.39%
2023/09/05	0	0.00	1	43.80	43.90	-1	162	-0.61%
2023/08/25	0.1	43.70	0	0.00	43.70	0.1	174	0.06%
2023/08/10	0	47.60	0	0.00	47.20	0	162	0.01%
2023/08/09	1	49.00	0	0.00	48.70	1	160	0.62%
2023/08/04	0	49.25	1	51.00	51.00	-1	152	-0.65%
2023/08/01	0.1	50.00	0	0.00	50.40	0.1	150	0.07%
2023/07/27	1	50.00	0	0.00	50.70	1	147	0.68%
2023/07/25	0	0.00	1	50.50	51.20	-1	144	-0.69%
2023/07/21	0	0.00	3	49.45	50.00	-3	141	-2.13%
2023/07/19	0	0.00	1	49.50	49.50	-1	140	-0.71%
2023/07/18	0	0.00	1	49.55	49.90	-1	140	-0.71%
2023/07/17	1	49.50	0	0.00	50.90	1	137	0.73%
2023/07/13	0	0.00	0.5	50.65	50.90	-0.5	132	-0.38%
2023/07/12	3	48.90	0	48.70	49.45	3	131	2.28%
2023/07/11	3	52.27	0.1	51.60	50.50	2.9	126	2.26%
2023/06/30	0	0.00	2	44.63	44.80	-2	92	-2.16%
2023/06/29	1	45.50	0	0.00	45.10	1	89	1.11%
2023/06/26	2	46.13	0	0.00	46.20	2	86	2.31%
2023/06/13	0	0.00	1	44.80	48.60	-1	69	-1.43%
2023/06/08	1	45.00	0	0.00	45.00	1	51	1.94%
2023/05/09	0	0.00	0	40.90	40.80	0	46	-0.01%
2023/04/12	0	0.00	0	40.60	40.90	0	35	-0.08%
2023/03/30	0	0.00	1	39.25	39.15	-1	30	-3.25%
2023/03/21	0.1	38.85	0	0.00	38.70	0.1	28	0.17%
2023/03/10	0.1	38.50	0	0.00	38.40	0.1	23	0.43%
2023/03/07	0.1	36.95	0	0.00	36.60	0.1	14	0.71%
2023/03/06	0.4	37.05	0	0.00	37.40	0.4	13	2.88%
2023/02/20	0.1	35.80	0	0.00	35.75	0.1	9	0.63%
2023/02/13	0.1	35.45	0	0.00	35.40	0.1	8	1.18%
2023/02/09	0.1	35.69	0	0.00	35.40	0.1	8	1.67%
2023/01/09	0.1	35.20	0	0.00	35.00	0.1	11	0.44%
2023/01/03	0	0.00	0.1	35.10	34.70	-0.1	12	-0.39%
2022/12/26	0	0.00	0.1	35.00	34.70	-0.1	14	-0.69%
2022/12/23	0	0.00	0.1	34.85	34.65	-0.1	15	-0.66%
2022/12/19	0	35.25	0	0.00	35.00	0	16	0.26%
2022/11/14	0	34.45	0	0.00	34.00	0	26	0.10%
2022/11/03	0.1	33.85	0	0.00	33.75	0.1	29	0.24%
2022/10/27	0	33.70	0	0.00	33.40	0	28	0.07%
2022/10/26	0.1	33.50	0	0.00	32.90	0.1	28	0.35%
2022/10/20	0	34.80	0	0.00	34.35	0	28	0.07%
2022/10/13	0	35.20	0	0.00	34.25	0	28	0.01%
2022/10/11	0.1	35.25	0	0.00	34.80	0.1	29	0.17%
2022/10/05	0.1	35.20	0	0.00	34.80	0.1	29	0.27%
2022/09/28	0	35.25	0	0.00	34.90	0	29	0.03%
2022/09/27	0.1	35.40	0	0.00	35.00	0.1	29	0.17%
2022/09/15	0.1	36.20	0	0.00	36.00	0.1	29	0.21%
2022/09/12	0	36.50	0	0.00	35.85	0	30	0.10%
2022/09/01	0.1	36.60	0	0.00	36.35	0.1	31	0.32%
2022/08/30	0	36.60	0	0.00	36.30	0	33	0.12%
2022/08/23	0.2	36.15	0	0.00	35.90	0.2	34	0.58%
2022/08/22	0.2	36.05	0	0.00	35.70	0.2	34	0.59%
2022/08/19	0.3	36.15	0	0.00	35.75	0.3	33	0.75%
2022/08/02	0	38.50	0	0.00	38.20	0	24	0.12%
2022/07/22	1	38.00	0	0.00	38.00	1	24	4.02%
2022/07/21	0.1	38.20	0	0.00	38.00	0.1	25	0.39%
2022/07/20	0.1	38.20	0	0.00	37.95	0.1	26	0.22%
2022/07/14	1.6	37.89	0.3	38.30	38.00	1.3	25	5.20%
2022/07/13	0.1	38.45	0	0.00	37.70	0.1	24	0.40%
2022/07/12	0	38.15	0	0.00	37.70	0	24	0.08%
2022/07/08	1	38.00	0.7	38.50	38.20	0.3	25	1.19%
2022/06/23	0	38.55	0	0.00	38.00	0	27	0.11%
2022/06/22	0	38.65	0	0.00	38.00	0	27	0.07%
2022/06/07	1	39.00	0	0.00	39.65	1	28	3.53%
2022/05/19	1	38.30	0.5	38.88	39.30	0.5	30	1.68%
2022/05/13	0	39.15	0	0.00	38.70	0	31	0.12%
2022/05/11	0.1	39.03	0	0.00	38.65	0.1	33	0.29%
2022/05/10	0.1	39.20	0	0.00	38.70	0.1	34	0.14%
2022/04/27	0	39.10	0	0.00	38.85	0	36	0.03%
2022/03/24	0	40.40	0	0.00	40.45	0	45	0.01%
2022/03/14	0.1	40.34	0	0.00	40.30	0.1	44	0.23%
2022/03/11	0.1	39.70	0	0.00	39.85	0.1	43	0.16%
2022/03/09	0.1	39.30	0	0.00	38.70	0.1	41	0.24%
2022/03/08	0.1	38.70	0	0.00	38.70	0.1	41	0.24%
2022/03/07	1.1	39.02	0.5	39.45	38.95	0.6	41	1.33%
2022/03/02	0.3	39.48	0	0.00	39.10	0.3	40	0.77%
2022/03/01	1.1	38.42	0	0.00	38.40	1.1	39	2.64%
2022/02/24	0.2	38.46	0	0.00	38.00	0.2	39	0.43%
2022/02/23	0.1	38.60	0	0.00	38.45	0.1	39	0.26%
2022/02/18	0.1	38.75	0	0.00	38.50	0.1	38	0.13%
2022/02/17	0.1	38.80	0	0.00	38.60	0.1	38	0.26%
2022/02/16	0.1	38.70	0	0.00	38.65	0.1	38	0.26%
2022/02/15	0.1	38.85	0	0.00	38.60	0.1	37	0.27%
2022/02/14	0.1	38.75	0	0.00	38.60	0.1	38	0.14%
2022/02/11	0.1	38.85	0	0.00	38.60	0.1	37	0.13%
2022/02/10	0.1	38.85	0	0.00	38.60	0.1	36	0.14%
2022/02/09	0.1	39.00	0	0.00	38.65	0.1	35	0.14%
2022/02/07	0.1	38.95	0	0.00	38.85	0.1	34	0.14%
2022/01/24	0.1	38.60	0	0.00	38.55	0.1	34	0.29%
2022/01/21	1	38.55	0	0.00	38.55	1	34	2.88%
2022/01/19	0.2	38.84	0	0.00	38.60	0.2	34	0.55%
2022/01/14	0.2	38.83	0	0.00	38.75	0.2	33	0.50%
2022/01/12	0.2	38.86	0.5	38.75	38.90	-0.3	31	-0.97%
2022/01/11	2.6	38.68	0.5	39.30	38.50	2.1	29	7.09%
2022/01/10	1.1	39.20	0	0.00	39.05	1.1	22	4.98%
2019/06/24	1	60.40	0	0.00	60.40	1	35	2.83%
2018/12/04	0	0.00	1	48.50	49.50	-1	26	-3.82%
2018/10/18	1	47.05	0	0.00	47.05	1	41	2.44%
2018/08/20	1	51.80	0	0.00	51.90	1	23	4.25%
2018/01/09	0	0.00	1	40.15	40.15	-1	15	-6.44%