國碳科 (4754)-元大券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
46.20
漲跌
▲4.20
漲幅
+10.00%
成交量
968張
產業
上櫃化工類股▼0.22%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	13	44.61	13.3	45.07	46.20	-0.2	61	-0.36%
2024/05/07	1	41.95	1	42.00	42.00	0	45	0.00%
2024/04/30	0	41.70	0	0.00	41.85	0	44	0.10%
2024/04/29	0	0.00	0	41.80	41.75	0	44	-0.01%
2024/04/26	0	0.00	0.1	41.75	41.80	-0.1	44	-0.21%
2024/04/19	0	42.50	0	0.00	41.80	0	44	0.00%
2024/04/15	0	42.28	0	0.00	41.90	0	46	0.00%
2024/04/12	2	42.00	2	42.40	42.10	0	46	0.00%
2024/03/25	1	40.55	1	40.85	40.85	0	48	0.00%
2024/03/22	1	40.80	1	40.55	40.55	0	48	0.00%
2024/03/21	1	40.95	1	41.20	40.80	0	49	0.00%
2024/03/20	1	40.80	1	40.60	40.60	0	49	0.00%
2024/03/19	1	40.85	1	40.80	40.80	0	50	0.00%
2024/03/18	1	41.10	1	40.80	40.80	0	50	0.00%
2024/03/15	1	40.60	3	40.50	40.50	-2	49	-4.01%
2024/03/14	2	40.55	0	0.00	40.50	2	49	4.03%
2024/03/13	2	40.90	2	40.55	40.55	0	49	0.00%
2024/03/12	1	40.60	1	40.55	40.95	0	49	0.00%
2024/03/11	1	40.70	1	41.30	40.60	0	48	0.00%
2024/03/08	1	42.00	1	41.20	41.40	0	47	0.00%
2024/03/06	0	44.85	0	0.00	44.55	0	43	0.09%
2024/03/01	1	44.35	1	44.45	44.35	0	45	0.00%
2024/02/22	1	43.75	1	43.65	45.00	0	44	0.00%
2024/02/15	2	42.85	1	43.95	42.85	1	42	2.37%
2024/01/25	0	0.00	0.1	42.15	41.90	-0.1	47	-0.21%
2024/01/24	35	41.86	0	0.00	42.00	35	47	73.97%
2024/01/09	1	42.00	1	42.35	41.95	0	48	0.00%
2024/01/08	0	0.00	0.1	43.40	43.35	-0.1	46	-0.32%
2023/12/26	0	0.00	6.6	42.92	43.10	-6.6	44	-14.84%
2023/11/15	0	0.00	17.6	42.17	42.95	-17.6	43	-40.90%
2023/10/13	0	0.00	0	42.30	42.30	0	71	-0.04%
2023/09/25	0	0.00	5	43.00	43.40	-5	122	-4.09%
2023/09/22	0	0.00	2	43.00	43.00	-2	124	-1.61%
2023/09/14	0.5	42.20	0	42.55	42.45	0.5	130	0.36%
2023/09/13	0	0.00	0	42.70	42.55	0	131	-0.01%
2023/09/08	0	0.00	2	44.40	44.40	-2	142	-1.40%
2023/09/01	0	0.00	0	43.90	43.70	0	176	0.00%
2023/08/31	0	43.30	0	44.04	43.85	0	175	-0.02%
2023/08/29	0	0.00	0.9	42.75	43.30	-0.9	176	-0.49%
2023/08/28	1	42.90	0.4	43.10	43.25	0.6	175	0.33%
2023/08/25	1.8	43.23	1.7	43.24	43.70	0.1	174	0.05%
2023/08/24	2	49.35	2.5	49.83	48.80	-0.5	172	-0.30%
2023/08/23	0	49.50	0	0.00	49.90	0	170	0.01%
2023/08/22	1	49.50	1.2	49.76	49.70	-0.2	170	-0.10%
2023/08/21	0.6	49.70	0	50.40	49.95	0.6	170	0.33%
2023/08/18	0.1	48.98	0.4	49.03	48.90	-0.3	169	-0.20%
2023/08/17	0.2	47.80	0	0.00	48.95	0.2	168	0.12%
2023/08/16	0.4	47.54	0.7	48.11	48.30	-0.3	167	-0.20%
2023/08/15	16.2	47.91	0	48.85	48.05	16.2	166	9.70%
2023/08/14	0	0.00	0	47.40	47.05	0	165	-0.01%
2023/08/11	1	47.50	0	0.00	47.40	1	164	0.61%
2023/08/10	2	47.58	2	47.56	47.20	0	162	0.00%
2023/08/09	10	49.08	3.9	49.05	48.70	6.1	160	3.79%
2023/08/08	1	52.55	12	53.53	52.80	-11	155	-7.06%
2023/08/04	0.6	50.28	0	51.30	51.00	0.5	152	0.35%
2023/08/02	0.1	49.50	0	0.00	49.90	0.1	151	0.03%
2023/08/01	0	50.10	0	0.00	50.40	0	150	0.00%
2023/07/26	2	50.60	0	0.00	50.60	2	145	1.37%
2023/07/25	0	0.00	20	50.50	51.20	-20	144	-13.87%
2023/07/20	0	0.00	0	49.20	49.90	0	140	0.00%
2023/07/18	0	0.00	3	50.03	49.90	-3	140	-2.14%
2023/07/11	0	51.10	0.3	50.82	50.50	-0.3	126	-0.24%
2023/07/10	1	56.10	0	0.00	56.10	1	113	0.88%
2023/07/07	0	0.00	0	49.60	51.00	0	105	-0.02%
2023/07/05	0	0.00	0.5	46.45	46.35	-0.5	97	-0.51%
2023/06/30	0	44.65	0	0.00	44.80	0	92	0.01%
2023/06/29	0	0.00	0.1	45.64	45.10	-0.1	89	-0.15%
2023/06/28	0.4	45.81	0	0.00	45.80	0.4	88	0.46%
2023/06/26	0	0.00	10	45.63	46.20	-10	86	-11.56%
2023/06/21	1	45.70	0	0.00	45.50	1	85	1.17%
2023/06/15	1	50.00	0	0.00	48.20	1	78	1.28%
2023/06/14	0.9	50.41	2	51.20	50.80	-1.1	74	-1.44%
2023/06/13	1.1	45.62	1	45.40	48.60	0.1	69	0.09%
2023/06/12	1	45.27	0	0.00	44.20	1	63	1.61%
2023/06/09	2.3	45.73	2	47.03	45.10	0.3	60	0.54%
2023/06/08	1	45.00	1	45.00	45.00	0	51	0.00%
2023/05/19	0	40.50	0	0.00	40.90	0	48	0.06%
2023/05/09	0.8	40.55	1	40.75	40.80	-0.2	46	-0.51%
2023/05/08	0.3	40.65	0	0.00	40.80	0.3	45	0.63%
2023/05/05	0.1	40.65	1	40.85	40.90	-0.9	45	-2.05%
2023/05/04	0.3	40.60	0	0.00	40.75	0.3	45	0.60%
2023/05/02	0	40.80	0	0.00	41.00	0	44	0.11%
2023/04/24	0	40.55	0	0.00	40.75	0	41	0.00%
2023/04/21	0.1	39.87	0	0.00	39.80	0.1	40	0.27%
2023/04/20	0.4	40.00	0	0.00	40.35	0.4	40	0.91%
2023/04/14	2.7	40.66	1	40.75	40.75	1.7	37	4.59%
2023/04/13	4	40.73	0	0.00	40.90	4	36	11.02%
2023/04/12	0.1	40.60	0	0.00	40.90	0.1	35	0.32%
2023/04/11	0.5	40.47	0.1	39.70	41.00	0.4	34	1.16%
2023/04/07	0	0.00	0.1	39.34	39.30	-0.1	31	-0.47%
2023/04/06	0	0.00	0.1	39.72	39.15	-0.1	31	-0.43%
2023/03/29	0	38.65	0	0.00	38.65	0	30	0.10%
2023/03/27	0	38.45	0	0.00	39.20	0	30	0.08%
2023/03/24	0.9	39.26	1	38.85	38.85	-0.1	29	-0.45%
2023/03/23	0	0.00	0	38.90	38.95	0	29	-0.04%
2023/03/22	1	38.35	0.9	38.57	38.70	0.1	29	0.30%
2023/03/21	0.9	38.74	1	38.70	38.70	-0.1	28	-0.29%
2023/03/20	1	39.00	1	38.97	38.50	0	28	0.00%
2023/03/16	1.3	39.55	1	39.00	38.80	0.3	27	1.25%
2023/03/15	0	0.00	0	38.45	38.30	0	25	-0.09%
2023/03/14	1	38.30	1.2	37.93	38.00	-0.2	25	-0.78%
2023/03/13	0	0.00	0.6	37.92	37.90	-0.6	24	-2.40%
2023/03/10	3	38.17	2.3	38.90	38.40	0.8	23	3.25%
2023/03/07	1	36.65	1.3	36.96	36.60	-0.3	14	-2.24%
2023/03/06	5	37.88	4.5	36.31	37.40	0.5	13	4.03%
2023/03/03	0	0.00	0	36.00	35.75	0	10	-0.18%
2023/03/02	0	0.00	0.6	36.00	35.70	-0.6	10	-5.71%
2023/03/01	1	35.75	0.4	36.08	35.85	0.6	10	5.74%
2023/02/24	1	35.75	1.3	35.99	35.80	-0.3	10	-2.58%
2023/02/23	1	35.80	1.2	36.08	35.80	-0.2	10	-1.67%
2023/02/22	0	0.00	0.3	36.00	35.80	-0.3	9	-3.37%
2023/02/17	1	35.60	0.4	35.74	35.60	0.6	8	6.99%
2023/02/16	0	0.00	0	35.60	35.40	0	8	-0.10%
2023/02/15	2	35.20	2.6	35.35	35.25	-0.6	8	-6.49%
2023/02/14	1	35.45	0.5	35.60	35.45	0.5	8	6.04%
2023/02/09	1	35.40	0.8	35.62	35.40	0.2	8	2.27%
2023/02/08	0	0.00	0.1	35.74	35.45	-0.1	9	-1.25%
2023/02/07	0	0.00	0.7	35.61	35.45	-0.7	9	-7.88%
2023/02/06	1	35.35	0.8	35.60	35.35	0.2	9	1.84%
2023/02/03	0	0.00	0.3	35.25	35.05	-0.3	9	-2.76%
2023/02/02	1	35.15	0.3	35.66	35.10	0.7	9	7.59%
2023/02/01	1	34.95	1.4	35.13	35.00	-0.4	9	-3.97%
2023/01/31	1	34.95	0.7	35.17	34.95	0.3	10	2.82%
2023/01/30	1	35.00	1.1	35.37	34.80	-0.1	10	-1.23%
2023/01/17	0	0.00	0.2	35.47	34.75	-0.2	10	-1.44%
2023/01/16	0	0.00	0	35.15	34.65	0	10	-0.09%
2023/01/10	0	0.00	0.3	35.25	35.10	-0.3	11	-2.21%
2023/01/09	1	35.00	0.2	35.15	35.00	0.8	11	7.41%
2023/01/06	0	0.00	0.6	34.80	35.05	-0.6	12	-4.85%
2023/01/03	1	34.70	0.3	34.97	34.70	0.7	12	5.24%
2022/11/11	0	0.00	1	34.10	34.10	-1	26	-3.71%
2022/09/16	1	36.30	0	0.00	36.30	1	28	3.48%
2022/08/22	0.2	36.00	0	0.00	35.70	0.2	34	0.44%
2022/08/08	0.1	38.50	0	0.00	38.20	0.1	23	0.21%
2022/07/14	0	38.25	0	0.00	38.00	0	25	0.04%
2022/06/10	0.1	40.58	0	0.00	39.80	0.1	29	0.30%
2022/06/09	0.1	41.80	0	0.00	40.10	0.1	30	0.17%
2022/06/07	0.5	39.32	0	0.00	39.65	0.5	28	1.59%
2022/05/26	0.1	39.00	0	0.00	38.70	0.1	29	0.17%
2022/04/28	0	0.00	0.2	38.95	38.75	-0.2	36	-0.55%
2022/02/16	0	38.95	0	0.00	38.65	0	38	0.03%
2022/01/13	0	0.00	1	38.90	38.60	-1	32	-3.08%
2022/01/11	1.1	38.46	0	0.00	38.50	1.1	29	3.72%
2021/11/01	0	0.00	0	36.20	36.10	0	25	-0.01%
2021/10/25	0	35.05	0	0.00	36.00	0	27	0.01%
2021/08/03	0.3	41.00	0	0.00	41.20	0.3	20	1.24%
2021/05/31	0	0.00	0	39.15	38.95	0	44	-0.07%
2021/05/19	0	0.00	0	38.20	38.00	0	46	-0.02%
2021/05/17	0	35.45	0	0.00	36.35	0	46	0.09%
2021/04/19	0	0.00	0	43.10	42.50	0	36	-0.01%
2021/04/16	0	41.65	0	0.00	42.80	0	35	0.01%
2021/03/18	0	0.00	0	43.80	43.05	0	23	-0.13%
2021/03/17	0	41.85	0	0.00	43.80	0	23	0.13%
2021/03/10	0	0.00	1	42.80	42.80	-1	22	-4.51%
2021/01/25	0	0.00	0	40.70	40.50	0	13	-0.01%
2020/12/31	0	0.00	0.2	43.10	43.50	-0.2	12	-1.18%
2020/12/30	0	41.35	0	0.00	43.00	0	12	0.01%
2020/07/17	1	53.10	0	0.00	52.90	1	19	5.24%
2019/07/10	2	62.55	0	0.00	63.50	2	34	5.80%
2019/07/08	9	64.76	0	0.00	64.60	9	33	26.72%
2019/06/06	4	56.25	0	0.00	56.50	4	25	15.55%