國碳科 (4754)-元大-城東券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
46.15
漲跌
▼0.70
漲幅
-1.49%
成交量
112張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	42.41	0	0.00	41.95	0	44	0.01%
2024/04/23	0	42.45	0	0.00	41.60	0	45	0.00%
2024/04/22	0	42.88	0	0.00	41.30	0	44	0.00%
2024/04/19	0	42.70	0	0.00	41.80	0	44	0.00%
2024/04/15	0	42.65	0	0.00	41.90	0	46	0.00%
2024/04/12	0	43.18	0	0.00	42.10	0	46	0.00%
2023/12/05	0	0.00	5	42.15	42.15	-5	44	-11.30%
2023/11/17	0	0.00	2	42.80	43.00	-2	43	-4.65%
2023/10/12	0.4	42.75	0	0.00	42.50	0.4	74	0.54%
2023/08/14	2	46.90	0	0.00	47.05	2	165	1.21%
2023/07/26	2	51.20	0	0.00	50.60	2	145	1.37%
2023/07/14	2	51.30	0	0.00	51.00	2	135	1.48%
2023/07/11	0	51.40	0	0.00	50.50	0	126	0.02%
2023/07/10	0	0.00	0.3	56.10	56.10	-0.3	113	-0.26%
2023/07/07	0	0.00	0.1	46.75	51.00	-0.1	105	-0.08%
2023/07/05	0	0.00	0.1	46.25	46.35	-0.1	97	-0.10%
2023/06/16	0	46.85	0	0.00	46.55	0	81	0.01%
2023/06/14	0	0.00	0	50.80	50.80	0	74	-0.01%
2023/06/13	0	0.00	1	48.60	48.60	-1	69	-1.43%
2023/06/09	0	43.80	0	0.00	45.10	0	60	0.02%
2023/06/08	0	45.00	2	45.00	45.00	-2	51	-3.85%
2022/10/12	0	35.00	0	0.00	34.75	0	28	0.07%
2022/09/19	0	36.20	0	0.00	36.00	0	29	0.05%
2022/08/29	0.1	36.75	0	0.00	36.50	0.1	34	0.15%
2022/08/22	0.1	36.00	0	0.00	35.70	0.1	34	0.15%
2022/07/25	0	38.00	0	0.00	37.90	0	24	0.16%
2022/07/19	0.1	38.11	0	0.00	37.90	0.1	26	0.19%
2022/07/12	0	38.10	0	0.00	37.70	0	24	0.16%
2022/06/29	0	38.50	0	0.00	38.30	0	27	0.07%
2022/06/22	0	38.65	0	0.00	38.00	0	27	0.07%
2022/06/17	0	38.80	0	0.00	38.20	0	27	0.07%
2022/05/17	0	38.90	0	0.00	38.70	0	30	0.07%
2022/02/24	0.1	38.40	0	0.00	38.00	0.1	39	0.15%
2022/01/25	0	38.85	0	0.00	38.65	0	34	0.06%
2022/01/18	0.1	38.70	0	0.00	38.50	0.1	34	0.15%
2021/04/12	0	0.00	3.5	42.82	43.10	-3.5	32	-10.94%
2020/11/06	5	41.50	0	0.00	41.30	5	17	28.06%
2020/07/10	5	53.20	0	0.00	53.40	5	18	27.03%
2020/06/11	5	54.96	0	0.00	54.20	5	18	27.15%
2020/06/05	2	55.80	0	0.00	55.70	2	18	10.81%
2020/04/21	1	50.80	0	0.00	50.80	1	16	6.20%
2020/04/20	5	51.24	0	0.00	51.20	5	15	31.71%
2020/04/17	8	51.50	0	0.00	50.00	8	15	52.40%
2020/04/16	3	51.67	0	0.00	50.90	3	14	20.34%
2020/03/18	1	46.90	0	0.00	46.60	1	12	7.93%
2020/03/16	6	47.83	0	0.00	47.00	6	12	48.98%
2020/03/13	3	47.93	0	0.00	48.00	3	12	24.97%
2020/03/12	6	51.58	0	0.00	49.70	6	11	53.33%
2020/03/11	3	52.30	0	0.00	52.30	3	10	28.75%
2020/03/10	10	51.80	0	0.00	51.70	10	10	96.78%
2020/03/05	10	52.17	0	0.00	52.00	10	9	102.40%
2020/03/04	10	52.30	0	0.00	52.30	10	9	104.90%
2020/03/03	10	52.50	0	0.00	52.60	10	9	106.77%
2020/03/02	10	53.00	0	0.00	53.50	10	9	110.50%
2020/02/27	4	54.00	0	0.00	53.80	4	8	45.89%
2020/02/26	2	53.10	0	0.00	55.00	2	8	24.29%
2020/02/24	1	53.10	0	0.00	54.00	1	8	12.15%
2020/02/20	6	53.82	0	0.00	54.10	6	9	62.18%
2020/01/30	5	52.92	0	0.00	53.20	5	10	48.62%
2020/01/07	5	53.10	0	0.00	53.20	5	10	46.51%
2020/01/06	5	53.48	0	0.00	53.50	5	10	47.02%
2020/01/03	4	53.10	0	0.00	53.00	4	10	37.74%
2019/12/31	8	53.23	0	0.00	52.60	8	10	75.00%
2019/12/30	7	53.27	0	0.00	53.30	7	10	67.53%
2019/12/27	4	53.28	0	0.00	53.30	4	10	38.40%
2019/12/26	6	53.40	0	0.00	53.20	6	10	56.60%
2019/12/24	1	53.20	0	0.00	53.40	1	10	9.36%
2019/12/23	7	53.10	0	0.00	53.20	7	10	63.73%
2019/12/17	4	53.03	0	0.00	53.00	4	12	32.74%
2019/12/16	2	53.00	0	0.00	53.00	2	11	16.76%
2019/12/11	7	53.00	0	0.00	53.10	7	12	56.38%
2019/12/09	2	53.00	0	0.00	53.00	2	12	16.24%
2019/08/26	0	0.00	1	56.40	56.00	-1	28	-3.54%
2019/06/26	4	60.00	0	0.00	61.50	4	34	11.57%
2019/06/05	3	55.00	0	0.00	55.50	3	25	11.67%
2019/05/28	1	55.00	0	0.00	55.00	1	26	3.84%
2019/05/27	3	55.00	0	0.00	54.90	3	26	11.47%
2019/05/24	2	54.95	0	0.00	54.90	2	25	7.83%
2019/05/22	9	54.86	1	54.60	54.90	8	25	31.48%
2019/05/21	10	55.07	0	0.00	55.00	10	25	39.55%
2019/05/17	7	54.99	0	0.00	55.50	7	25	27.43%
2019/05/16	1	55.00	0	0.00	55.70	1	25	3.88%
2019/05/15	3	54.50	0	0.00	55.00	3	26	11.15%
2019/05/14	2	54.00	0	0.00	54.60	2	26	7.45%
2019/05/13	7	54.01	0	0.00	54.30	7	26	26.12%
2019/05/10	9	54.08	0	0.00	54.00	9	26	33.40%
2019/05/09	10	53.98	0	0.00	53.50	10	26	37.11%
2019/05/06	2	57.10	0	0.00	57.30	2	23	8.65%
2019/05/03	3	56.60	0	0.00	56.90	3	23	12.94%
2019/05/02	8	56.50	0	0.00	56.40	8	22	34.91%
2019/04/30	8	56.10	0	0.00	56.00	8	22	35.66%
2019/04/29	10	55.93	0	0.00	55.80	10	21	46.16%
2019/04/26	5	55.06	0	0.00	55.10	5	20	24.08%
2019/04/25	10	54.99	0	0.00	55.00	10	20	48.94%
2019/04/24	10	55.86	0	0.00	55.00	10	20	48.54%
2019/04/23	9	56.12	0	0.00	55.80	9	20	44.26%
2019/04/22	10	56.14	0	0.00	56.20	10	19	50.04%
2019/04/19	6	55.53	0	0.00	55.40	6	19	30.93%
2019/04/18	4	55.45	0	0.00	55.30	4	19	20.73%
2019/04/17	8	55.53	0	0.00	55.60	8	19	41.20%
2019/04/16	10	56.15	0	0.00	55.30	10	18	53.62%
2019/04/15	2	56.05	0	0.00	56.00	2	18	10.77%
2019/04/12	5	55.66	0	0.00	55.00	5	18	27.00%
2019/04/10	1	54.70	0	0.00	55.50	1	17	5.59%
2019/03/22	6	53.25	0	0.00	53.20	6	14	40.23%
2019/03/21	3	53.23	0	0.00	53.30	3	14	20.23%
2019/03/20	7	53.31	0	0.00	53.20	7	15	45.41%
2019/03/19	4	53.40	0	0.00	53.30	4	15	26.35%
2019/03/18	2	53.50	0	0.00	53.70	2	15	13.26%
2019/03/15	3	53.10	1	53.20	53.10	2	15	13.22%
2019/03/14	5	53.78	0	0.00	53.50	5	15	33.15%
2019/03/13	6	53.83	0	0.00	53.20	6	14	40.63%
2019/03/12	5	53.00	0	0.00	53.00	5	14	34.40%
2019/03/11	10	53.45	0	0.00	53.30	10	14	68.97%
2019/03/08	8	53.19	0	0.00	53.70	8	14	55.56%
2019/03/07	1	53.50	0	0.00	53.50	1	14	6.99%
2019/03/06	5	52.94	0	0.00	54.00	5	14	34.72%
2019/03/05	4	52.73	0	0.00	52.30	4	13	29.38%
2019/02/27	8	53.00	0	0.00	53.00	8	13	59.41%
2019/02/22	1	52.20	0	0.00	52.20	1	13	7.23%
2019/02/20	1	51.90	0	0.00	52.80	1	14	6.80%
2019/02/13	3	50.22	0	0.00	50.80	3	13	22.25%
2019/02/11	1	48.85	0	0.00	49.00	1	13	7.37%
2019/01/30	4	48.96	0	0.00	48.85	4	13	30.04%
2019/01/29	2	48.95	0	0.00	49.00	2	12	15.42%
2019/01/28	5	49.42	0	0.00	49.10	5	13	38.02%
2019/01/25	2	49.50	0	0.00	49.50	2	13	15.35%
2019/01/24	5	49.53	0	0.00	49.50	5	13	37.36%
2019/01/23	6	49.50	0	0.00	49.50	6	13	45.28%
2019/01/22	2	49.50	0	0.00	49.50	2	13	14.46%
2019/01/21	2	49.50	0	0.00	49.50	2	13	14.34%
2019/01/18	5	49.60	0	0.00	50.00	5	13	35.84%
2019/01/16	10	49.70	0	0.00	49.50	10	15	65.86%
2019/01/15	1	50.00	0	0.00	50.00	1	15	6.58%
2019/01/10	0	0.00	1	50.00	50.00	-1	15	-6.65%
2019/01/07	3	49.05	0	0.00	49.05	3	14	20.11%
2019/01/04	5	49.00	0	0.00	49.00	5	15	33.11%
2019/01/03	1	49.00	0	0.00	49.00	1	15	6.61%
2018/12/19	5	49.42	0	0.00	49.50	5	17	28.74%
2018/12/18	2	49.55	0	0.00	49.50	2	18	10.98%
2018/12/17	1	49.40	0	0.00	49.40	1	18	5.44%
2018/12/14	4	49.43	0	0.00	49.40	4	18	21.41%
2018/12/12	1	49.50	0	0.00	49.50	1	20	4.78%
2018/12/11	5	50.00	0	0.00	49.85	5	21	23.06%
2018/12/10	2	47.05	0	0.00	47.05	2	22	8.92%
2018/12/06	8	48.59	0	0.00	48.90	8	24	32.70%
2018/12/04	3	48.50	0	0.00	49.50	3	26	11.45%
2018/11/30	1	48.50	0	0.00	48.50	1	28	3.48%
2018/11/29	3	48.45	0	0.00	48.50	3	30	9.83%
2018/11/27	3	47.00	0	0.00	47.00	3	40	7.42%
2018/11/26	4	48.25	0	0.00	48.45	4	40	9.91%
2018/11/22	10	49.40	0	0.00	48.50	10	40	24.76%
2018/11/15	1	49.85	0	0.00	49.50	1	42	2.38%
2018/11/12	3	49.40	0	0.00	49.80	3	43	6.90%
2018/11/09	1	49.50	0	0.00	49.20	1	43	2.31%
2018/11/06	4	48.08	0	0.00	47.80	4	42	9.45%
2018/11/02	5	47.70	0	0.00	47.95	5	42	11.88%
2018/11/01	1	47.50	0	0.00	47.50	1	41	2.38%
2018/10/31	9	47.92	0	0.00	47.50	9	42	21.42%
2018/10/26	3	47.20	0	0.00	47.95	3	41	7.25%
2018/10/24	5	48.16	0	0.00	47.65	5	41	12.10%
2018/10/18	5	47.04	0	0.00	47.05	5	41	12.18%
2018/10/16	3	47.00	0	0.00	47.90	3	40	7.33%
2018/10/15	6	47.00	0	0.00	47.40	6	40	14.68%
2018/10/12	3	47.00	0	0.00	47.00	3	40	7.37%
2018/10/11	8	44.88	0	0.00	45.05	8	40	19.64%
2018/10/09	7	48.53	0	0.00	48.55	7	40	17.49%
2018/10/05	8	47.80	0	0.00	48.50	8	40	19.95%
2018/10/04	10	49.82	0	0.00	50.00	10	40	24.98%
2018/10/03	8	50.01	0	0.00	50.40	8	39	20.47%
2018/10/01	1	47.50	0	0.00	47.30	1	38	2.61%
2018/09/28	2	48.00	0	0.00	48.00	2	38	5.23%
2018/09/27	3	48.20	0	0.00	48.20	3	38	7.86%
2018/09/26	6	48.30	0	0.00	48.30	6	38	15.66%
2018/09/25	10	48.02	0	0.00	48.30	10	38	25.90%
2018/09/21	5	47.83	0	0.00	47.80	5	38	13.05%
2018/09/20	2	47.20	0	0.00	47.85	2	38	5.23%
2018/09/13	2	46.30	0	0.00	46.30	2	38	5.25%
2018/09/12	5	46.00	0	0.00	45.80	5	38	13.13%
2018/09/11	4	46.80	0	0.00	46.60	4	37	10.58%
2018/09/10	7	46.63	0	0.00	46.60	7	38	18.39%
2018/09/07	10	49.85	0	48.80	48.65	10	36	26.97%
2018/09/06	8	50.31	0	0.00	50.60	8	36	22.15%
2018/09/05	3	50.17	0	0.00	50.50	3	35	8.53%
2018/09/04	10	50.30	0	0.00	50.70	10	35	28.55%
2018/09/03	10	50.61	0	0.00	49.85	10	34	28.77%
2018/08/20	1	50.60	0	0.00	51.90	1	23	4.25%
2018/08/13	7	43.02	0	0.00	42.40	7	12	55.56%
2018/08/03	3	41.60	0	0.00	42.00	3	9	31.52%
2018/08/02	3	41.60	0	0.00	41.60	3	9	31.69%
2018/08/01	6	41.68	0	0.00	41.55	6	9	63.60%
2018/07/31	5	42.00	0	0.00	41.85	5	9	51.99%
2018/07/30	3	42.00	0	0.00	42.50	3	9	31.52%
2018/07/17	1	43.30	0	0.00	43.90	1	9	10.02%
2018/07/12	6	43.00	0	0.00	43.00	6	10	60.00%
2018/07/10	3	42.25	0	0.00	42.25	3	9	30.10%
2018/07/06	9	42.41	0	0.00	42.05	9	10	83.33%
2018/07/05	10	42.59	0	0.00	42.65	10	11	89.29%
2018/06/28	3	42.60	0	0.00	42.60	3	11	26.20%
2018/06/27	7	42.54	0	0.00	42.50	7	11	60.96%
2018/06/26	8	42.59	0	0.00	42.50	8	11	66.76%
2018/06/25	4	42.80	0	0.00	42.65	4	11	34.73%
2018/03/27	0	41.50	0	0.00	41.25	0	14	0.29%
2018/03/14	1	38.50	0	0.00	39.00	1	15	6.59%
2018/02/12	1	38.65	0	0.00	38.75	1	15	6.33%
2018/02/07	3	39.80	0	0.00	39.80	3	15	18.83%
2018/02/06	3	39.80	0	0.00	40.00	3	15	19.03%
2018/01/19	3	40.10	0	0.00	39.95	3	15	19.19%
2018/01/11	3	40.10	0	0.00	40.30	3	15	19.05%
2018/01/09	1	40.15	0	0.00	40.15	1	15	6.44%