三福化 (4755)-土銀券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
146.0
漲跌
▲2.0
漲幅
+1.39%
成交量
136張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	145.00	146.00	-1	974	-0.10%
2024/05/14	0	0.00	1	146.00	146.00	-1	995	-0.10%
2024/05/13	0	0.00	1	146.00	146.00	-1	999	-0.10%
2024/05/07	1	143.50	0	0.00	144.50	1	1,001	0.10%
2024/05/03	5	147.30	1	148.00	144.00	4	1,016	0.39%
2024/04/26	1	143.00	0	0.00	143.00	1	1,025	0.10%
2024/04/24	1	144.50	0	0.00	144.00	1	1,023	0.10%
2024/04/18	5	154.20	0	0.00	151.50	5	1,002	0.50%
2024/04/08	0.3	148.00	4	150.00	150.50	-3.7	980	-0.38%
2024/04/01	4	161.25	0	0.00	158.00	4	937	0.43%
2024/03/15	0	0.00	1	147.00	148.00	-1	721	-0.14%
2024/03/13	0	0.00	1	148.00	148.50	-1	712	-0.14%
2024/03/12	0	0.00	1	148.50	149.50	-1	708	-0.14%
2024/03/07	1	154.00	0	0.00	148.00	1	674	0.15%
2024/03/04	10	157.00	10	159.50	153.50	0	599	0.00%
2024/02/27	2	152.00	0	0.00	154.00	2	481	0.42%
2024/02/19	1	136.50	0	0.00	135.50	1	243	0.41%
2023/09/19	1	136.00	0	0.00	135.00	1	673	0.15%
2023/08/10	5	137.00	0	0.00	136.00	5	938	0.53%
2023/07/31	0	0.00	3	166.00	154.00	-3	905	-0.33%
2023/07/28	0	0.00	1	159.50	159.00	-1	854	-0.12%
2023/06/28	0	0.00	2	141.00	141.00	-2	949	-0.21%
2023/06/19	1	154.50	0	0.00	150.50	1	930	0.11%
2023/06/14	0	0.00	3	142.00	144.00	-3	806	-0.37%
2023/06/09	0	0.00	2	135.50	138.00	-2	759	-0.26%
2023/05/22	0	0.00	1	131.50	131.50	-1	802	-0.12%
2023/05/04	0	0.00	1	136.00	136.50	-1	806	-0.12%
2023/04/28	0	0.00	1	134.50	136.50	-1	839	-0.12%
2023/04/27	1	132.00	0	0.00	134.00	1	802	0.12%
2023/04/25	0	0.00	0	133.50	125.50	0	660	0.00%
2023/04/19	0	0.00	0.1	137.50	138.50	-0.1	560	-0.01%
2023/04/07	1	129.50	0	0.00	129.50	1	481	0.21%
2023/03/31	0	0.00	1	134.50	130.00	-1	483	-0.21%
2023/03/30	2	131.00	3	132.33	132.50	-1	477	-0.21%
2023/03/23	0	130.00	1	131.00	129.00	-1	491	-0.20%
2023/03/20	2	123.25	0	0.00	123.00	2	520	0.38%
2023/03/14	0	123.50	0	0.00	124.50	0	669	0.00%
2023/03/10	0	0.00	1	127.00	126.00	-1	721	-0.14%
2023/03/08	0	132.00	0	0.00	131.00	0	944	0.00%
2023/03/01	1	129.00	0	0.00	128.50	1	945	0.11%
2023/02/16	0	0.00	0	131.50	131.50	0	1,061	0.00%
2023/02/10	1	127.00	0	0.00	126.00	1	1,106	0.09%
2023/02/07	0	0.00	1	130.50	131.00	-1	1,152	-0.09%
2023/02/02	1	132.00	0	0.00	132.50	1	1,147	0.09%
2022/12/14	0	132.00	0	0.00	134.00	0	1,213	0.00%
2022/12/08	0	0.00	0	132.67	133.50	0	1,141	0.00%
2022/12/07	0	0.00	0	135.00	128.00	0	1,105	0.00%
2022/12/06	0	0.00	1	135.50	132.00	-1	1,090	-0.09%
2022/12/02	0	131.00	0	0.00	129.00	0	1,043	0.00%
2022/12/01	1	135.50	2	136.00	131.50	-1	1,033	-0.10%
2022/11/25	0	117.00	0	0.00	116.00	0	858	0.00%
2022/11/23	0	116.75	0	0.00	114.50	0	871	0.00%
2022/11/21	0	115.00	0	0.00	114.00	0	937	0.00%
2022/11/11	0	0.00	1	116.50	118.00	-1	1,322	-0.08%
2022/11/04	1	106.50	1	107.00	107.00	0	1,355	0.00%
2022/09/12	0	0.00	1	144.00	144.00	-1	2,674	-0.04%
2022/08/30	0	0.00	2	151.50	152.00	-2	3,326	-0.06%
2022/08/29	2	151.25	0	0.00	151.00	2	3,501	0.06%
2022/08/26	4	164.00	0	0.00	160.50	4	3,827	0.10%
2022/08/25	0	0.00	1	160.50	161.00	-1	4,267	-0.02%
2022/08/24	1	163.50	1	160.00	160.00	0	4,512	0.00%
2022/08/23	1	162.00	1	162.50	159.50	0	4,726	0.00%
2022/08/19	0	0.00	2	160.00	158.50	-2	4,631	-0.04%
2022/08/17	0	0.00	1	153.00	149.00	-1	4,567	-0.02%
2022/08/16	1	147.50	0	0.00	146.00	1	4,667	0.02%
2022/08/10	1	139.00	0	0.00	138.00	1	4,892	0.02%
2022/08/02	1	143.00	0	0.00	144.00	1	5,363	0.02%
2022/07/25	1	156.00	0	0.00	151.00	1	5,422	0.02%
2022/07/21	0	0.00	3	142.00	144.00	-3	5,352	-0.06%
2022/07/19	1	142.50	1	140.00	139.00	0	5,378	0.00%
2022/07/14	1	132.00	0	0.00	139.50	1	5,472	0.02%
2022/07/12	3	129.50	0	0.00	129.00	3	5,632	0.05%
2022/07/11	2	141.00	0	0.00	138.50	2	5,644	0.04%
2022/07/06	1	135.00	0	0.00	133.50	1	5,673	0.02%
2022/07/01	4	149.25	1	149.50	146.50	3	6,306	0.05%
2022/06/30	3	163.33	2	159.50	158.50	1	6,338	0.02%
2022/06/29	2	170.25	2	173.00	170.00	0	6,436	0.00%
2022/06/27	1	171.00	1	173.00	174.00	0	6,684	0.00%
2022/06/21	2	175.50	2	176.25	179.00	0	7,482	0.00%
2022/06/20	1	174.00	0	0.00	170.00	1	8,034	0.01%
2022/06/17	2	178.50	2	175.50	180.00	0	8,474	0.00%
2022/06/16	1	193.00	3	190.67	178.00	-2	8,952	-0.02%
2022/06/15	2	189.75	0	0.00	188.00	2	9,156	0.02%
2022/06/14	1	192.50	1	192.00	193.00	0	9,370	0.00%
2022/06/13	1	198.00	2	194.00	193.00	-1	9,354	-0.01%
2022/06/10	1	196.00	0	0.00	197.00	1	9,287	0.01%
2022/06/09	1	199.00	1	199.50	200.00	0	9,250	0.00%
2022/06/08	3	198.50	3	199.17	198.00	0	9,236	0.00%
2022/06/07	3	199.50	3	199.67	198.00	0	9,124	0.00%
2022/06/06	2	226.50	1	220.00	204.50	1	8,980	0.01%
2022/06/02	2	234.00	2	238.25	225.50	0	8,706	0.00%
2022/06/01	1	208.50	1	215.00	226.50	0	8,355	0.00%
2022/05/31	4	196.00	4	197.75	206.00	0	8,302	0.00%
2022/05/27	2	185.75	2	184.00	184.00	0	8,089	0.00%
2022/05/25	1	184.50	1	186.50	187.00	0	8,063	0.00%
2022/05/24	1	191.00	2	191.75	181.00	-1	8,033	-0.01%
2022/05/20	1	182.00	1	184.50	182.00	0	7,883	0.00%
2022/05/17	2	189.00	2	188.00	191.00	0	7,813	0.00%
2022/05/16	1	183.00	7	186.71	189.50	-6	7,875	-0.08%
2022/05/12	0	0.00	0.1	167.00	167.00	-0.1	7,764	0.00%
2022/05/10	0	0.00	1	171.50	174.50	-1	7,956	-0.01%
2022/05/05	2	181.00	1	182.00	180.50	1	7,958	0.01%
2022/05/04	4	179.50	4	180.25	180.50	0	7,954	0.00%
2022/04/29	2	174.25	3	173.50	173.50	-1	7,972	-0.01%
2022/04/28	4	176.25	3	178.50	171.00	1	8,001	0.01%
2022/04/27	2	170.00	2	166.00	173.00	0	7,938	0.00%
2022/04/26	3	172.33	2	169.75	171.50	1	7,949	0.01%
2022/04/25	0	0.00	1	171.00	170.00	-1	7,930	-0.01%
2022/04/22	2	183.00	2	179.00	177.00	0	7,901	0.00%
2022/04/21	2	184.00	1	184.00	182.50	1	7,865	0.01%
2022/04/20	3	188.17	1	182.50	185.50	2	7,847	0.03%
2022/04/19	2	185.50	6	192.08	184.50	-4	7,743	-0.05%
2022/04/15	2	185.00	2	181.50	175.50	0	7,519	0.00%
2022/04/14	4	189.63	4	191.13	187.50	0	7,471	0.00%
2022/04/13	3	187.33	0	0.00	184.00	3	7,433	0.04%
2022/04/12	4.1	195.26	2	194.00	185.50	2.1	7,403	0.03%
2022/04/11	11	206.14	12	207.13	193.00	-1	7,309	-0.01%
2022/04/08	2	199.00	6	192.50	201.50	-4	6,871	-0.06%
2022/04/07	2	183.50	0	0.00	183.50	2	7,141	0.03%
2022/04/01	2	189.75	1	193.00	192.50	1	7,523	0.01%
2022/03/31	2	202.00	1	198.50	193.00	1	7,618	0.01%
2022/03/29	2	201.25	2	200.25	200.00	0	7,557	0.00%
2022/03/28	1	203.50	1	206.50	200.50	0	7,588	0.00%
2022/03/25	0	0.00	1	197.50	197.50	-1	7,569	-0.01%
2022/03/24	7	209.21	6	212.75	202.00	1	7,450	0.01%
2022/03/23	5	209.20	4	209.00	208.00	1	7,134	0.01%
2022/03/22	1	191.50	1	193.50	209.00	0	6,591	0.00%
2022/03/18	2	171.50	4	175.25	184.00	-2	5,587	-0.04%
2022/03/17	1	165.00	3	167.67	167.50	-2	5,329	-0.04%
2022/03/16	1	150.50	0	0.00	156.50	1	5,105	0.02%
2022/03/08	1	145.50	1	145.00	141.00	0	5,064	0.00%
2022/03/07	0	0.00	9	154.06	144.50	-9	4,988	-0.18%
2022/03/04	0	0.00	2	154.00	153.00	-2	4,868	-0.04%
2022/03/03	11	160.41	1	161.50	161.50	10	4,651	0.21%
2022/03/02	1	150.50	1	147.00	147.00	0	4,504	0.00%
2022/02/25	0	0.00	1	144.50	142.50	-1	4,459	-0.02%
2022/02/22	0	0.00	1	146.50	146.00	-1	4,405	-0.02%
2022/02/17	0	0.00	2	156.75	158.50	-2	4,304	-0.05%
2022/02/16	7	155.93	3	155.83	154.50	4	4,258	0.09%
2022/02/10	1	152.00	1	153.00	151.50	0	4,165	0.00%
2022/01/24	1	130.00	1	132.00	134.00	0	3,972	0.00%
2022/01/21	1	131.00	0	0.00	130.50	1	3,901	0.03%
2022/01/19	3	145.50	3	146.50	147.50	0	3,799	0.00%
2022/01/18	2	155.50	0	0.00	153.00	2	3,736	0.05%
2022/01/04	0	0.00	2	173.00	171.00	-2	3,536	-0.06%
2021/12/30	6	181.17	7	176.07	174.50	-1	3,488	-0.03%
2021/12/29	5	172.00	0	0.00	178.00	5	3,027	0.17%
2021/12/27	0	0.00	5	143.00	147.50	-5	2,492	-0.20%
2021/12/24	5	140.00	0	0.00	141.50	5	2,264	0.22%
2021/12/22	0	0.00	2	125.00	128.00	-2	1,989	-0.10%
2021/12/21	2	121.00	0	0.00	116.50	2	1,837	0.11%
2021/12/17	1	109.50	1	111.00	112.00	0	1,486	0.00%
2021/12/16	2	104.50	5	106.00	109.50	-3	1,414	-0.21%
2021/12/15	1	99.80	1	101.50	104.00	0	1,365	0.00%
2021/12/14	1	98.90	1	99.90	99.30	0	1,345	0.00%
2021/12/13	3	105.00	0	0.00	104.50	3	1,304	0.23%
2021/12/08	0	0.00	10	92.70	101.00	-10	1,203	-0.83%
2021/11/15	0	0.00	1	83.30	83.70	-1	835	-0.12%
2021/11/11	2	89.35	1	83.40	83.60	1	773	0.13%
2021/11/10	10	95.80	0	0.00	89.20	10	672	1.49%
2021/09/22	0	0.00	2	69.80	69.80	-2	155	-1.29%
2021/06/10	0	0.00	1	63.90	63.40	-1	115	-0.86%
2021/06/03	0	0.00	1	63.30	63.00	-1	123	-0.81%
2021/05/31	1	63.50	2	62.80	63.30	-1	128	-0.78%
2021/05/28	1	62.50	0	0.00	62.90	1	128	0.78%
2021/05/21	1	61.00	0	0.00	61.20	1	133	0.75%
2021/05/20	1	60.20	0	0.00	60.40	1	135	0.74%
2021/05/13	0	0.00	1	61.00	60.60	-1	143	-0.69%
2021/04/21	1	68.20	0	0.00	68.30	1	136	0.73%
2021/04/20	1	69.50	0	0.00	68.70	1	135	0.74%
2021/04/19	0	0.00	1	69.20	69.30	-1	136	-0.73%
2021/04/16	0	0.00	1	67.80	67.80	-1	132	-0.75%
2021/04/15	0	0.00	8	67.73	67.70	-8	130	-6.11%
2021/04/09	0	0.00	10	67.10	67.90	-10	127	-7.84%
2021/04/07	0	0.00	2	68.35	68.00	-2	125	-1.60%
2021/03/31	3	65.77	0	0.00	65.90	3	112	2.68%
2021/03/26	1	64.40	0	0.00	64.20	1	108	0.92%
2021/03/24	4	64.50	0	0.00	64.60	4	111	3.58%
2021/03/23	9	64.64	0	0.00	64.80	9	111	8.04%
2021/03/22	5	65.00	0	0.00	64.70	5	111	4.48%
2021/02/02	0	0.00	2	57.60	57.50	-2	135	-1.47%
2020/12/25	0	0.00	1	65.70	65.80	-1	119	-0.84%
2020/12/21	1	66.40	0	0.00	66.40	1	121	0.82%
2020/12/07	0	0.00	1	64.40	64.60	-1	120	-0.83%
2020/11/27	1	69.30	0	0.00	69.30	1	117	0.85%
2020/11/20	0	0.00	1	70.70	70.70	-1	120	-0.83%
2020/10/19	0	0.00	2	69.10	69.90	-2	419	-0.48%
2020/10/06	0	0.00	2	67.50	68.00	-2	485	-0.41%
2020/10/05	0	0.00	1	65.40	66.40	-1	489	-0.20%
2020/09/30	0	0.00	2	65.20	65.90	-2	499	-0.40%
2020/09/18	0	0.00	2	69.80	69.70	-2	546	-0.37%
2020/08/27	0	0.00	2	70.90	70.30	-2	511	-0.39%
2020/07/30	0	0.00	2	80.20	80.20	-2	385	-0.52%
2020/07/28	0	0.00	2	80.00	75.10	-2	339	-0.59%
2020/07/27	0	0.00	2	75.00	78.30	-2	290	-0.69%
2020/07/22	0	0.00	4	68.30	68.30	-4	198	-2.02%
2020/07/06	0	0.00	1	57.50	57.70	-1	73	-1.37%
2020/07/03	0	0.00	3	54.50	55.00	-3	61	-4.87%
2020/06/22	0	0.00	4	51.20	51.20	-4	46	-8.65%
2020/05/28	3	51.00	0	0.00	49.30	3	41	7.26%
2020/05/25	0	0.00	5	49.00	49.30	-5	33	-14.71%
2020/05/12	5	45.00	0	0.00	45.45	5	32	15.38%
2020/02/12	2	46.20	2	46.20	46.25	0	54	0.00%
2020/02/06	2	47.10	2	47.10	47.00	0	53	0.00%
2020/02/03	0	0.00	1	46.35	46.90	-1	52	-1.92%
2020/01/20	0	0.00	1	49.80	49.50	-1	48	-2.08%
2020/01/07	4	47.60	4	47.60	47.55	0	43	0.00%
2019/12/31	4	49.60	0	0.00	49.90	4	40	9.95%
2019/12/27	2	49.60	2	49.60	49.55	0	38	0.00%
2019/12/25	1	51.50	4	50.70	50.50	-3	36	-8.30%
2019/12/23	1	50.30	0	0.00	49.90	1	26	3.79%
2019/08/29	2	41.50	0	0.00	41.50	2	30	6.48%
2019/02/22	1	44.40	0	0.00	44.30	1	31	3.14%
2018/10/12	2	37.60	0	0.00	38.90	2	51	3.89%
2018/10/08	2	40.60	0	0.00	40.55	2	51	3.86%
2018/09/10	4	46.90	4	46.90	46.05	0	84	0.00%
2018/09/07	2	48.90	0	0.00	48.00	2	83	2.41%
2018/08/31	4	50.70	4	50.70	50.70	0	80	0.00%
2018/08/01	2	49.20	0	0.00	49.30	2	82	2.44%
2018/07/30	2	49.45	0	0.00	48.75	2	84	2.38%
2018/07/25	2	50.20	0	0.00	50.00	2	82	2.41%
2018/07/06	6	48.80	6	48.80	49.10	0	79	0.00%
2018/05/24	2	51.80	0	0.00	51.20	2	74	2.70%
2018/05/23	4	51.70	4	51.70	51.80	0	75	0.00%
2018/01/23	2	57.00	2	57.00	57.00	0	293	0.00%
2018/01/04	2	61.80	2	61.20	60.60	0	343	0.00%