三福化 (4755)-日盛券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
147.5
漲跌
▼1.5
漲幅
-1.01%
成交量
177張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0.2	132.00	0	0.00	130.00	0.2	483	0.04%
2023/03/30	1	131.50	0	0.00	132.50	1	477	0.21%
2023/03/28	0	0.00	1	130.00	128.00	-1	474	-0.21%
2023/03/27	0	0.00	2	130.50	130.00	-2	477	-0.42%
2023/03/23	1	130.50	2	130.50	129.00	-1	491	-0.20%
2023/03/22	1	127.50	0	0.00	129.50	1	500	0.20%
2023/03/16	1	120.00	0	0.00	120.00	1	613	0.16%
2023/03/14	1	120.50	2	123.25	124.50	-1	669	-0.15%
2023/03/10	1	126.50	0	0.00	126.00	1	721	0.14%
2023/03/08	1	130.00	0	0.00	131.00	1	944	0.11%
2023/03/07	2	131.00	2	131.75	131.00	0	949	0.00%
2023/03/03	4	132.25	8	133.50	131.50	-4	947	-0.42%
2023/03/02	0	0.00	10	129.00	129.00	-10	938	-1.07%
2023/02/24	6	129.50	2	130.00	131.00	4	946	0.42%
2023/02/23	2	129.75	5	130.50	131.00	-3	942	-0.32%
2023/02/21	2	130.25	7	130.50	130.00	-5	951	-0.53%
2023/02/16	1	132.00	0	0.00	131.50	1	1,061	0.09%
2023/02/15	7	128.86	6	127.75	129.00	1	1,086	0.09%
2023/02/14	3	131.33	4	130.50	130.00	-1	1,092	-0.09%
2023/02/13	1	125.00	3	129.00	130.00	-2	1,095	-0.18%
2023/02/10	8	127.13	2	127.00	126.00	6	1,106	0.54%
2023/02/09	2	130.25	0	0.00	129.50	2	1,152	0.17%
2023/02/08	2	131.50	0	0.00	130.50	2	1,157	0.17%
2023/02/06	5	128.50	0	0.00	128.50	5	1,149	0.44%
2023/02/03	16	130.69	0	0.00	129.50	16	1,151	1.39%
2023/02/02	5	132.70	0	0.00	132.50	5	1,147	0.44%
2023/02/01	11.1	126.37	7	128.50	132.50	4.1	1,138	0.36%
2023/01/31	0	0.00	3	127.17	128.50	-3	1,111	-0.27%
2023/01/17	5	118.50	0	0.00	119.00	5	1,095	0.46%
2023/01/16	10	119.75	0	0.00	119.00	10	1,103	0.91%
2023/01/11	0	0.00	0	122.00	122.00	0	1,143	0.00%
2023/01/10	1	127.47	1	127.50	122.00	0	1,143	0.00%
2023/01/09	0	0.00	1	121.50	121.50	-1	1,133	-0.09%
2023/01/06	1	118.50	1	119.50	119.50	0	1,143	0.00%
2023/01/04	6	122.25	5	119.90	119.50	1	1,159	0.09%
2022/12/30	1	115.50	2	115.75	115.00	-1	1,147	-0.09%
2022/12/29	0	0.00	0	114.50	114.50	0	1,156	0.00%
2022/12/28	5	117.50	0	0.00	114.00	5	1,162	0.43%
2022/12/27	0	0.00	2	120.00	119.50	-2	1,164	-0.17%
2022/12/26	0	0.00	1	118.50	118.00	-1	1,166	-0.09%
2022/12/23	0	0.00	1	119.50	119.00	-1	1,178	-0.08%
2022/12/22	0	0.00	2	120.25	119.00	-2	1,188	-0.17%
2022/12/21	3	118.83	0	0.00	118.50	3	1,200	0.25%
2022/12/20	6	124.25	0	0.00	118.00	6	1,209	0.50%
2022/12/19	2	125.00	0	0.00	124.50	2	1,223	0.16%
2022/12/16	18	128.64	10	128.50	129.00	8	1,224	0.65%
2022/12/13	5	133.50	0	0.00	130.00	5	1,202	0.42%
2022/12/12	2	135.00	2	135.75	133.50	0	1,199	0.00%
2022/12/09	5	137.00	4	134.50	135.00	1	1,185	0.08%
2022/12/08	7	135.43	8	133.00	133.50	-1	1,141	-0.09%
2022/12/07	1	130.00	3	132.33	128.00	-2	1,105	-0.18%
2022/12/06	3	133.02	3	136.83	132.00	0	1,090	0.00%
2022/12/05	0	0.00	5.1	133.65	135.50	-5.1	1,067	-0.48%
2022/12/02	3	129.33	1	129.50	129.00	2	1,043	0.19%
2022/12/01	11	135.64	56	135.71	131.50	-45	1,033	-4.35%
2022/11/30	52	129.92	15	125.37	130.50	37	894	4.14%
2022/11/29	1	119.00	7	117.93	119.00	-6	828	-0.72%
2022/11/28	1	114.50	1	116.50	116.50	0	838	0.00%
2022/11/25	0.2	118.00	2	118.25	116.00	-1.8	858	-0.21%
2022/11/24	0	0.00	18	115.56	116.50	-18	865	-2.08%
2022/11/23	23	114.89	2	115.50	114.50	21	871	2.41%
2022/11/22	1	116.50	3	116.50	117.00	-2	892	-0.22%
2022/11/21	1	115.00	4	114.50	114.00	-3	937	-0.32%
2022/11/18	15	116.93	2	117.50	116.00	13	964	1.35%
2022/11/17	2	117.00	2	118.75	118.50	0	1,018	0.00%
2022/11/16	7	119.86	2	122.50	118.50	5	1,105	0.45%
2022/11/15	6	121.83	9	122.61	122.50	-3	1,236	-0.24%
2022/11/14	13	117.88	7	118.50	118.50	6	1,321	0.45%
2022/11/11	2	116.25	7	115.79	118.00	-5	1,322	-0.38%
2022/11/10	1	110.50	1	111.50	111.50	0	1,356	0.00%
2022/11/09	3	113.50	8	112.88	113.00	-5	1,385	-0.36%
2022/11/08	7	112.43	4	112.00	110.00	3	1,401	0.21%
2022/11/07	11	110.41	18	113.44	112.00	-7	1,395	-0.50%
2022/11/04	8	106.25	2	106.00	107.00	6	1,355	0.44%
2022/11/03	1	107.50	1	109.00	110.00	0	1,355	0.00%
2022/11/01	2	105.25	3	107.67	109.00	-1	1,377	-0.07%
2022/10/31	0	0.00	1	106.00	106.50	-1	1,387	-0.07%
2022/10/27	1	106.00	0	0.00	107.50	1	1,415	0.07%
2022/10/25	2	106.25	0	106.50	104.00	2	1,435	0.14%
2022/10/24	3	110.17	0	0.00	107.50	3	1,468	0.20%
2022/10/21	3	112.50	3	114.67	110.50	0	1,498	0.00%
2022/10/20	0	0.00	2	110.25	116.50	-2	1,497	-0.13%
2022/10/17	0	0.00	0	104.00	109.50	0	1,746	0.00%
2022/10/14	0	0.00	7	109.64	109.50	-7	1,775	-0.39%
2022/10/13	5	107.80	0	0.00	103.50	5	1,794	0.28%
2022/10/12	1	110.00	0	0.00	111.00	1	1,818	0.05%
2022/10/11	0	0.00	4	111.25	111.50	-4	1,840	-0.22%
2022/10/07	1	116.00	1	118.00	116.00	0	1,884	0.00%
2022/10/06	6	116.50	8	117.50	118.00	-2	1,916	-0.10%
2022/10/03	1	120.00	3	120.17	119.50	-2	2,116	-0.09%
2022/09/29	0	0.00	16	118.59	118.50	-16	2,199	-0.73%
2022/09/28	12	114.88	0	0.00	114.00	12	2,227	0.54%
2022/09/27	2	118.00	3	120.33	123.00	-1	2,251	-0.04%
2022/09/26	6	123.83	1	122.50	120.50	5	2,269	0.22%
2022/09/23	3	133.17	1	136.50	132.00	2	2,288	0.09%
2022/09/22	0	138.00	5	135.50	136.50	-5	2,319	-0.22%
2022/09/21	2	135.00	2	134.00	134.00	0	2,368	0.00%
2022/09/20	1	134.50	3	135.67	136.00	-2	2,399	-0.08%
2022/09/19	6	136.33	1	134.56	134.50	5	2,448	0.20%
2022/09/16	2	138.25	3	139.50	139.00	-1	2,473	-0.04%
2022/09/15	3	140.17	3	142.67	139.00	0	2,522	0.00%
2022/09/14	5	140.10	5	140.90	141.00	0	2,580	0.00%
2022/09/13	3	144.50	3	145.83	144.00	0	2,616	0.00%
2022/09/12	6	143.50	6	144.58	144.00	0	2,674	0.00%
2022/09/08	7	140.57	8	141.63	142.00	-1	2,753	-0.04%
2022/09/07	1	134.00	1	135.50	139.50	0	2,837	0.00%
2022/09/06	6	139.25	2	138.50	138.00	4	2,902	0.14%
2022/09/05	3	140.33	2	142.00	140.50	1	2,973	0.03%
2022/09/02	9	144.28	0	0.00	143.00	9	3,055	0.29%
2022/09/01	5	148.50	0	0.00	146.00	5	3,107	0.16%
2022/08/31	4	150.64	5	153.00	153.00	-1	3,161	-0.03%
2022/08/30	2	151.75	5	152.40	152.00	-3	3,326	-0.09%
2022/08/29	14	151.64	3	153.17	151.00	11	3,501	0.31%
2022/08/26	22	163.41	15	164.27	160.50	7	3,827	0.18%
2022/08/25	8	161.69	1	160.99	161.00	7	4,267	0.16%
2022/08/24	9	162.06	7	162.14	160.00	2	4,512	0.04%
2022/08/23	22	162.11	31.1	162.20	159.50	-9.1	4,726	-0.19%
2022/08/22	23	162.28	11	162.82	159.50	12	4,744	0.25%
2022/08/19	11	157.05	20	160.60	158.50	-9	4,631	-0.19%
2022/08/18	9	149.61	11	151.32	151.50	-2	4,536	-0.04%
2022/08/17	13	149.00	18	149.89	149.00	-5	4,567	-0.11%
2022/08/16	10	147.60	3	150.67	146.00	7	4,667	0.15%
2022/08/15	2	145.50	10	145.15	147.50	-8	4,706	-0.17%
2022/08/12	1	142.00	6	142.00	143.00	-5	4,728	-0.11%
2022/08/11	8	140.25	5	140.30	140.00	3	4,812	0.06%
2022/08/10	1	138.00	0	0.00	138.00	1	4,892	0.02%
2022/08/09	6	140.17	1	141.50	140.00	5	5,066	0.10%
2022/08/08	5	138.40	4	140.00	142.50	1	5,281	0.02%
2022/08/05	11	142.95	9	143.17	144.00	2	5,316	0.04%
2022/08/04	5	139.60	6	138.92	140.00	-1	5,330	-0.02%
2022/08/03	6	143.51	4	144.25	141.00	2	5,350	0.04%
2022/08/02	6	142.83	5	143.80	144.00	1	5,363	0.02%
2022/08/01	6	148.08	6	148.92	148.00	0	5,376	0.00%
2022/07/29	15	151.20	19	149.47	150.00	-4	5,390	-0.07%
2022/07/28	5	147.80	10	148.30	148.00	-5	5,392	-0.09%
2022/07/27	5	146.70	7	147.50	147.50	-2	5,430	-0.04%
2022/07/26	3	149.50	1	151.00	145.50	2	5,432	0.04%
2022/07/25	19	154.00	6	153.00	151.00	13	5,422	0.24%
2022/07/22	6	147.25	16	153.72	158.00	-10	5,371	-0.19%
2022/07/21	5	142.10	5	142.40	144.00	0	5,352	0.00%
2022/07/20	7	141.50	5	141.90	141.00	2	5,356	0.04%
2022/07/19	7	140.36	9	141.94	139.00	-2	5,378	-0.04%
2022/07/18	2	140.75	2.1	141.96	139.50	-0.1	5,393	0.00%
2022/07/15	4	138.50	5	140.21	139.00	-1	5,401	-0.02%
2022/07/14	5	135.49	8	137.81	139.50	-3	5,472	-0.05%
2022/07/13	8	134.50	10.1	136.01	134.50	-2.1	5,634	-0.04%
2022/07/12	8	130.75	1	128.00	129.00	7	5,632	0.12%
2022/07/11	16	141.62	16	143.63	138.50	0	5,644	0.00%
2022/07/08	8	138.56	5	138.90	137.50	3	5,610	0.05%
2022/07/07	9.1	135.67	11	136.27	137.00	-2	5,608	-0.03%
2022/07/06	11	138.50	2	134.25	133.50	9	5,673	0.16%
2022/07/05	4	140.38	4	142.50	143.00	0	6,109	0.00%
2022/07/04	3	145.83	20	150.18	146.50	-17	6,261	-0.27%
2022/07/01	2	157.00	1	160.00	146.50	1	6,306	0.02%
2022/06/30	7	163.36	2	169.50	158.50	5	6,338	0.08%
2022/06/29	7	170.71	17	172.29	170.00	-10	6,436	-0.16%
2022/06/28	8	168.38	4	169.38	170.00	4	6,557	0.06%
2022/06/27	7	173.43	9	174.06	174.00	-2	6,684	-0.03%
2022/06/24	4.1	168.41	3	169.50	168.00	1.1	6,755	0.02%
2022/06/23	7	167.80	8	169.69	168.00	-1	6,997	-0.01%
2022/06/22	17	175.24	9	171.67	167.50	8	7,158	0.11%
2022/06/21	12	173.29	10	174.15	179.00	2	7,482	0.03%
2022/06/20	16	177.63	14	174.57	170.00	2	8,034	0.02%
2022/06/17	2	177.25	3	179.17	180.00	-1	8,474	-0.01%
2022/06/16	31	188.19	29.9	188.48	178.00	1.1	8,952	0.01%
2022/06/15	15	190.20	5.2	193.62	188.00	9.8	9,156	0.11%
2022/06/14	8.4	187.99	11.1	191.26	193.00	-2.8	9,370	-0.03%
2022/06/13	15	193.07	35	193.89	193.00	-20	9,354	-0.21%
2022/06/10	3.3	197.89	1.1	196.68	197.00	2.2	9,287	0.02%
2022/06/09	38.3	200.39	37	200.03	200.00	1.3	9,250	0.01%
2022/06/08	36.1	199.59	22	200.66	198.00	14.1	9,236	0.15%
2022/06/07	32	199.02	18	199.81	198.00	14	9,124	0.15%
2022/06/06	64.3	219.85	49	223.46	204.50	15.3	8,980	0.17%
2022/06/02	104.1	231.32	203.1	234.42	225.50	-99	8,706	-1.14%	大買/大賣/
2022/06/01	88.1	224.49	35	220.00	226.50	53.1	8,355	0.64%
2022/05/31	63	199.60	58	200.23	206.00	5	8,302	0.06%
2022/05/30	4	195.00	15.1	200.02	202.00	-11.1	8,178	-0.14%
2022/05/27	7	185.36	7	186.71	184.00	0	8,089	0.00%
2022/05/26	10	183.65	0	0.00	182.50	10	8,086	0.12%
2022/05/25	5	183.40	41.2	186.22	187.00	-36.2	8,063	-0.45%
2022/05/24	43	187.33	60	189.33	181.00	-17	8,033	-0.21%
2022/05/23	60	185.69	31.1	185.58	184.00	28.9	7,923	0.36%
2022/05/20	20.2	183.18	12	183.38	182.00	8.2	7,883	0.10%
2022/05/19	43	182.22	25	185.08	186.50	18	7,868	0.23%
2022/05/18	49	189.11	59	188.06	188.00	-10	7,835	-0.13%
2022/05/17	59	187.97	58	189.56	191.00	1	7,813	0.01%
2022/05/16	50	188.41	43	188.81	189.50	7	7,875	0.09%
2022/05/13	5	169.60	22	170.25	174.50	-17	7,759	-0.22%
2022/05/12	3	172.83	2	174.00	167.00	1	7,764	0.01%
2022/05/11	5	177.70	3	177.00	174.50	2	7,807	0.03%
2022/05/10	2	172.75	1	174.00	174.50	1	7,956	0.01%
2022/05/09	1	175.50	2	175.00	175.00	-1	7,960	-0.01%
2022/05/06	3.4	173.03	24	173.92	176.00	-20.6	7,954	-0.26%
2022/05/05	6	182.42	8	183.81	180.50	-2	7,958	-0.03%
2022/05/04	14	179.68	14	180.96	180.50	0	7,954	0.00%
2022/05/03	2.1	172.38	1	173.50	175.50	1.1	7,930	0.01%
2022/04/29	3	171.33	3	173.83	173.50	0	7,972	0.00%
2022/04/28	26	176.85	25	175.02	171.00	1	8,001	0.01%
2022/04/27	16	169.16	15	165.30	173.00	1	7,938	0.01%
2022/04/26	8	171.13	10	171.15	171.50	-2	7,949	-0.03%
2022/04/25	4	170.88	12	170.79	170.00	-8	7,930	-0.10%
2022/04/22	32	178.23	25	179.30	177.00	7	7,901	0.09%
2022/04/21	4.3	183.21	1	185.50	182.50	3.3	7,865	0.04%
2022/04/20	8	184.56	9.2	187.32	185.50	-1.2	7,847	-0.02%
2022/04/19	20	187.43	24	187.77	184.50	-4	7,743	-0.05%
2022/04/18	6	179.50	11	178.82	175.50	-5	7,557	-0.07%
2022/04/15	12	180.21	12	182.04	175.50	0	7,519	0.00%
2022/04/14	6	188.92	43	188.80	187.50	-37	7,471	-0.50%
2022/04/13	40	186.48	1	187.50	184.00	39	7,433	0.52%
2022/04/12	20	194.55	11	193.95	185.50	9	7,403	0.12%
2022/04/11	204	205.88	179	206.05	193.00	25	7,309	0.34%	大買/大賣/
2022/04/08	5	197.20	20	196.18	201.50	-15	6,871	-0.22%
2022/04/07	11	189.55	5	189.00	183.50	6	7,141	0.08%
2022/04/06	2.1	189.81	7	195.21	195.50	-4.9	7,485	-0.07%
2022/04/01	26	192.17	22	193.00	192.50	4	7,523	0.05%
2022/03/31	65	200.84	61	199.94	193.00	4	7,618	0.05%
2022/03/30	24.1	198.52	26	199.77	199.50	-1.9	7,616	-0.02%
2022/03/29	17	201.56	7	200.36	200.00	10	7,557	0.13%
2022/03/28	31	201.05	28.3	201.09	200.50	2.7	7,588	0.04%
2022/03/25	84.3	198.83	84	199.02	197.50	0.3	7,569	0.00%
2022/03/24	125	208.37	122	209.04	202.00	3	7,450	0.04%	大買/大賣/
2022/03/23	61	208.86	29	210.78	208.00	32	7,134	0.45%
2022/03/22	42	195.17	40.2	199.98	209.00	1.8	6,591	0.03%
2022/03/21	58.3	189.77	56	192.82	190.00	2.3	6,105	0.04%
2022/03/18	36	173.58	62	177.53	184.00	-26	5,587	-0.47%
2022/03/17	41	165.38	26	166.60	167.50	15	5,329	0.28%
2022/03/16	3	153.83	6	154.83	156.50	-3	5,105	-0.06%
2022/03/15	5	147.30	2	146.00	145.50	3	5,111	0.06%
2022/03/14	4	154.25	1	151.00	153.00	3	5,138	0.06%
2022/03/11	3	153.83	5	151.50	152.50	-2	5,129	-0.04%
2022/03/10	3	151.33	8	150.94	149.50	-5	5,130	-0.10%
2022/03/09	7	143.64	1	145.49	146.00	6	5,101	0.12%
2022/03/08	27	142.65	73	143.09	141.00	-46	5,064	-0.91%
2022/03/07	9	152.72	8	153.69	144.50	1	4,988	0.02%
2022/03/04	672	163.08	663	163.23	153.00	9	4,868	0.18%	大買/大賣/
2022/03/03	3	157.67	8.3	159.20	161.50	-5.3	4,651	-0.11%
2022/03/02	2	147.00	3	148.33	147.00	-1	4,504	-0.02%
2022/03/01	3	147.50	3.1	146.08	146.00	-0.1	4,486	0.00%
2022/02/25	0	0.00	1	144.50	142.50	-1	4,459	-0.02%
2022/02/24	22.2	143.23	20	144.00	141.50	2.2	4,484	0.05%
2022/02/23	2	149.25	21	152.26	148.00	-19	4,456	-0.43%
2022/02/22	25.1	146.29	1	146.50	146.00	24.1	4,405	0.55%
2022/02/21	6	151.58	0	0.00	149.50	6	4,374	0.14%
2022/02/18	3	155.00	3	154.33	153.50	0	4,354	0.00%
2022/02/17	3	155.83	13	153.04	158.50	-10	4,304	-0.23%
2022/02/16	68	158.49	60.1	158.34	154.50	7.9	4,258	0.19%
2022/02/15	11	148.91	3	144.67	150.00	8	4,049	0.20%
2022/02/14	6	139.00	2	143.00	136.50	4	4,039	0.10%
2022/02/11	2	148.50	1	146.50	150.50	1	4,196	0.02%
2022/02/10	7.1	153.27	22	155.16	151.50	-14.9	4,165	-0.36%
2022/02/09	0	0.00	3	139.83	141.50	-3	4,080	-0.07%
2022/02/08	13	129.23	60	131.50	129.00	-47	4,088	-1.15%
2022/02/07	44	127.65	9	132.11	132.50	35	4,095	0.85%
2022/01/26	24	126.48	52	128.33	130.50	-28	4,059	-0.69%
2022/01/25	4	127.13	1	131.50	126.50	3	4,021	0.07%
2022/01/24	33.1	128.05	5	131.80	134.00	28.1	3,972	0.71%
2022/01/21	1	130.52	0	0.00	130.50	1	3,901	0.03%
2022/01/20	3	147.17	3	147.00	145.00	0	3,829	0.00%
2022/01/19	5	146.40	8	146.75	147.50	-3	3,799	-0.08%
2022/01/18	33	154.86	0	0.00	153.00	33	3,736	0.88%
2022/01/17	0	0.00	6	148.00	158.00	-6	3,711	-0.16%
2022/01/14	0	0.00	6	149.00	147.50	-6	3,685	-0.16%
2022/01/13	4	152.13	6	158.50	149.00	-2	3,668	-0.05%
2022/01/12	5	162.00	0	0.00	158.00	5	3,648	0.14%
2022/01/07	1	162.00	3	164.83	157.00	-2	3,620	-0.06%
2022/01/05	3	172.00	0	0.00	173.50	3	3,556	0.08%
2022/01/04	12	174.00	0	0.00	171.00	12	3,536	0.34%
2022/01/03	6	175.00	0	0.00	169.50	6	3,521	0.17%
2021/12/30	78	180.71	39	182.47	174.50	39	3,488	1.12%
2021/12/29	158.1	170.96	80	170.65	178.00	78.1	3,027	2.58%	大買/
2021/12/28	1	150.50	15	155.23	162.00	-14	2,608	-0.54%
2021/12/27	16	145.06	1	141.50	147.50	15	2,492	0.60%
2021/12/24	2	138.50	8	139.50	141.50	-6	2,264	-0.27%
2021/12/23	7	125.07	1	126.50	129.00	6	2,090	0.29%
2021/12/22	5	122.00	14	126.54	128.00	-9	1,989	-0.45%
2021/12/21	16	122.66	12	123.92	116.50	4	1,837	0.22%
2021/12/20	1	117.50	8	121.19	123.00	-7	1,581	-0.44%
2021/12/17	5	113.20	1	113.00	112.00	4	1,486	0.27%
2021/12/16	51	104.57	1	109.50	109.50	50	1,414	3.53%
2021/12/15	28	103.27	0	0.00	104.00	28	1,365	2.05%
2021/12/14	4	97.95	13	98.42	99.30	-9	1,345	-0.67%
2021/12/13	1	108.50	13.1	103.96	104.50	-12.1	1,304	-0.92%
2021/12/10	2	107.00	3	105.00	105.00	-1	1,313	-0.08%
2021/12/09	9	101.44	3	102.43	101.00	6	1,271	0.47%
2021/12/08	10	95.75	9	100.39	101.00	1	1,203	0.08%
2021/12/07	5	92.86	1	92.70	92.10	4	1,149	0.35%
2021/12/06	1	94.83	5	93.76	93.80	-4	1,125	-0.35%
2021/12/03	0	0.00	30	89.50	87.70	-30	1,058	-2.83%
2021/12/02	4	81.75	0	0.00	81.80	4	1,019	0.39%
2021/11/30	4	80.10	4	81.00	80.10	0	1,008	0.00%
2021/11/26	0	0.00	1	80.60	80.50	-1	976	-0.10%
2021/11/25	2	82.50	0	0.00	82.30	2	965	0.21%
2021/11/24	4	83.80	8	85.00	83.60	-4	956	-0.42%
2021/11/23	10	88.04	10	83.50	83.50	0	939	0.00%
2021/11/17	10	83.93	0	0.00	82.60	10	863	1.16%
2021/11/16	20	84.22	1	82.70	82.10	19	849	2.24%
2021/11/15	10	83.97	24	84.10	83.70	-14	835	-1.68%
2021/11/12	15	83.50	1	82.70	83.50	14	809	1.73%
2021/11/11	1	91.40	0	0.00	83.60	1	773	0.13%
2021/11/10	94	92.05	84	93.11	89.20	10	672	1.49%
2021/11/09	0	0.00	1	88.10	88.10	-1	456	-0.22%
2021/11/08	1	92.70	8	91.25	80.10	-7	413	-1.69%
2021/11/05	7	83.04	19	81.98	86.40	-12	305	-3.93%
2021/11/04	15	78.60	3	78.60	78.60	12	263	4.56%
2021/11/01	1	70.30	1	71.30	70.60	0	232	0.00%
2021/10/27	0	0.00	1	69.90	69.80	-1	224	-0.44%
2021/10/22	0	0.00	1	69.30	70.00	-1	220	-0.45%
2021/10/18	0	0.00	7	71.00	71.00	-7	212	-3.30%
2021/10/07	1	68.30	0	0.00	68.00	1	186	0.53%
2021/10/06	0	0.00	3	66.63	66.70	-3	178	-1.68%
2021/10/05	2	66.25	0	0.00	65.80	2	176	1.13%
2021/10/01	0	0.00	0.1	66.70	65.80	-0.1	169	-0.04%
2021/09/29	0	0.00	2	67.50	67.30	-2	164	-1.21%
2021/09/22	2	69.90	0	0.00	69.80	2	155	1.29%
2021/09/17	8	68.09	0	0.00	68.10	8	148	5.37%
2021/09/15	11	71.55	30	73.82	70.30	-19	135	-14.06%
2021/09/14	0.1	70.20	27	72.46	72.00	-26.9	83	-32.13%
2021/09/13	10	69.00	0	0.00	67.80	10	53	18.73%
2021/09/02	0	0.00	1	62.70	62.40	-1	35	-2.81%
2021/09/01	0	0.00	1	62.50	62.50	-1	35	-2.78%
2021/08/05	0	0.00	1	62.60	62.30	-1	40	-2.47%
2021/07/16	0	0.00	13	64.46	64.80	-13	58	-22.25%
2021/07/09	0	0.00	5	64.30	64.30	-5	72	-6.90%
2021/07/08	0	0.00	11	64.87	64.60	-11	75	-14.56%
2021/06/17	0	0.00	1	63.70	63.90	-1	113	-0.88%
2021/05/14	2	61.20	0	0.00	60.80	2	143	1.39%
2021/05/07	0	0.00	1	65.40	65.80	-1	143	-0.70%
2021/05/06	3	65.67	0	0.00	65.10	3	145	2.07%
2021/05/03	1	68.60	0	0.00	68.20	1	143	0.70%
2021/04/29	2	68.50	0	0.00	68.80	2	141	1.41%
2021/04/28	1	68.50	0	0.00	68.40	1	140	0.71%
2021/04/27	0	0.00	5	68.12	68.40	-5	141	-3.52%
2021/04/22	57	68.74	0	0.00	68.50	57	140	40.57%
2021/04/21	18	68.49	0	0.00	68.30	18	136	13.21%
2021/04/19	0	0.00	1	69.60	69.30	-1	136	-0.73%
2021/04/16	1	68.10	0	0.00	67.80	1	132	0.75%
2021/03/26	0	0.00	1	64.00	64.20	-1	108	-0.92%
2021/03/25	1	64.10	0	0.00	64.10	1	108	0.92%
2021/03/19	0	0.00	1	63.70	63.60	-1	107	-0.93%
2021/03/18	4	63.78	1	64.00	63.80	3	107	2.79%
2021/03/10	0	0.00	1	63.90	64.10	-1	133	-0.75%
2021/02/18	0	0.00	2	61.60	63.50	-2	140	-1.42%
2021/02/04	0	0.00	2	60.20	59.60	-2	137	-1.45%
2021/01/27	1	59.00	0	0.00	59.20	1	132	0.75%
2021/01/20	1	61.00	0	0.00	60.90	1	128	0.78%
2021/01/11	0	0.00	4	64.88	63.80	-4	121	-3.30%
2021/01/08	8	64.46	0	0.00	64.40	8	121	6.57%
2020/12/28	0	0.00	1	65.60	65.80	-1	120	-0.83%
2020/12/08	0	0.00	10	65.05	65.70	-10	122	-8.16%
2020/12/04	5	64.92	1	64.50	65.30	4	119	3.35%
2020/11/20	0	0.00	1	70.80	70.70	-1	120	-0.83%
2020/11/18	6	71.60	8	72.58	72.70	-2	120	-1.65%
2020/11/10	1	67.00	0	0.00	67.10	1	139	0.72%
2020/10/26	0	0.00	1	68.90	69.00	-1	249	-0.40%
2020/10/06	50	67.88	0	0.00	68.00	50	485	10.29%
2020/09/30	0	0.00	1	65.80	65.90	-1	499	-0.20%
2020/09/22	0	0.00	1	68.50	68.30	-1	548	-0.18%
2020/09/07	1	68.70	1	68.00	68.70	0	529	0.00%
2020/08/31	0	0.00	4	71.20	70.80	-4	514	-0.78%
2020/08/27	2	70.20	2	71.90	70.30	0	511	0.00%
2020/08/26	1	70.60	7	72.26	70.90	-6	508	-1.18%
2020/08/24	7	69.10	0	0.00	69.10	7	505	1.38%
2020/08/21	4	68.48	0	0.00	68.50	4	505	0.79%
2020/08/20	2	70.10	1	68.20	66.80	1	506	0.20%
2020/08/19	2	72.50	1	72.40	70.80	1	502	0.20%
2020/08/18	3	73.77	11	74.28	73.50	-8	499	-1.60%
2020/08/17	1	73.40	34	71.29	73.00	-33	491	-6.71%
2020/08/14	0	0.00	14	69.56	69.70	-14	483	-2.90%
2020/08/13	15	70.11	22	70.37	70.20	-7	481	-1.46%
2020/08/12	0	0.00	51	69.44	68.60	-51	471	-10.82%
2020/08/11	0	0.00	2	75.60	73.40	-2	460	-0.43%
2020/08/10	0	0.00	29	75.91	76.30	-29	450	-6.43%
2020/08/07	115	77.49	121	76.87	75.80	-6	445	-1.35%	大買/大賣/
2020/08/06	0	0.00	22	77.69	76.60	-22	433	-5.08%
2020/08/05	1	78.00	0	0.00	78.90	1	420	0.24%
2020/08/03	140	79.96	5	80.00	80.00	135	404	33.37%	大買/鉅額交易
2020/07/31	12	80.60	0	0.00	81.30	12	395	3.04%
2020/07/30	2	80.35	1	79.70	80.20	1	385	0.26%
2020/07/29	43	77.92	2	80.00	80.00	41	368	11.14%
2020/07/28	15	78.21	1	79.30	75.10	14	339	4.12%
2020/07/23	6	70.15	4	71.10	67.30	2	225	0.89%
2020/07/22	0	0.00	1	68.30	68.30	-1	198	-0.50%
2020/07/17	0	0.00	1	60.20	59.90	-1	157	-0.63%
2020/07/09	1	59.40	3	57.60	57.60	-2	118	-1.68%
2020/07/07	0	0.00	1	62.00	60.00	-1	98	-1.02%
2020/07/06	1	54.30	0	0.00	57.70	1	73	1.37%
2020/05/25	0	0.00	2	50.00	49.30	-2	33	-5.89%
2020/03/19	2	38.05	0	0.00	38.70	2	63	3.16%
2020/03/16	1	41.80	0	0.00	42.05	1	60	1.64%
2020/03/09	2	46.00	0	0.00	45.90	2	58	3.40%
2020/03/04	1	46.80	0	0.00	46.80	1	59	1.69%
2020/02/24	0	0.00	6	46.34	46.05	-6	57	-10.37%
2020/02/20	6	46.47	0	0.00	46.90	6	57	10.49%
2019/12/27	0	0.00	1	49.80	49.55	-1	38	-2.62%
2019/12/24	1	52.00	0	0.00	50.50	1	33	2.98%
2019/12/23	0	0.00	3	48.83	49.90	-3	26	-11.37%
2019/12/16	0	0.00	1	44.20	44.20	-1	15	-6.44%
2019/12/06	0	0.00	2	44.85	44.85	-2	14	-13.65%
2019/11/11	1	42.60	0	0.00	42.75	1	18	5.34%
2019/10/09	2	42.10	0	0.00	42.20	2	22	9.06%
2019/05/28	2	45.60	0	0.00	45.70	2	38	5.18%
2019/02/18	0	0.00	1	44.90	44.90	-1	28	-3.53%
2018/12/06	0	0.00	1	41.30	41.00	-1	35	-2.82%
2018/11/30	0	0.00	3	40.22	40.40	-3	39	-7.65%
2018/11/29	1	40.50	0	0.00	40.00	1	38	2.57%
2018/11/06	0	0.00	2	38.90	39.05	-2	44	-4.49%
2018/10/30	1	38.00	1	37.55	38.10	0	47	0.00%
2018/10/17	2	39.65	0	0.00	39.65	2	50	3.97%
2018/10/12	1	38.55	0	0.00	38.90	1	51	1.94%
2018/10/04	0	0.00	2	44.75	44.70	-2	46	-4.28%
2018/09/14	1	47.70	0	0.00	47.75	1	68	1.47%
2018/07/27	0	0.00	10	49.80	49.70	-10	83	-11.92%
2018/07/26	0	0.00	35	49.85	49.80	-35	83	-41.85%
2018/07/17	0	0.00	33	47.93	48.70	-33	83	-39.70%
2018/07/16	0	0.00	10	48.90	48.30	-10	81	-12.28%
2018/07/13	0	0.00	81	48.15	48.00	-81	80	-100.60%
2018/07/12	0	0.00	56	48.66	48.70	-56	78	-71.12%
2018/07/09	2	48.30	4	48.44	49.00	-2	80	-2.48%
2018/07/03	0	0.00	2	52.35	51.90	-2	78	-2.54%
2018/07/02	0	0.00	42	57.09	55.80	-42	77	-54.06%
2018/06/29	2	55.65	24	56.28	56.60	-22	71	-30.58%
2018/06/28	0	0.00	3	53.57	53.70	-3	65	-4.56%
2018/06/26	0	0.00	1	52.50	52.60	-1	65	-1.54%
2018/06/22	0	0.00	1	52.50	52.10	-1	65	-1.53%
2018/06/21	0	0.00	10	52.26	52.50	-10	64	-15.46%
2018/06/20	0	0.00	3	52.37	52.20	-3	59	-5.07%
2018/06/14	0	0.00	2	52.05	52.00	-2	53	-3.71%
2018/06/13	0	0.00	1	52.00	52.00	-1	55	-1.81%
2018/06/12	0	0.00	2	51.90	52.00	-2	57	-3.50%
2018/06/08	0	0.00	4	51.60	51.60	-4	57	-6.99%
2018/06/05	0	0.00	5	52.10	52.10	-5	61	-8.07%
2018/05/24	1	51.50	0	0.00	51.20	1	74	1.35%
2018/05/18	0	0.00	1	53.10	52.40	-1	77	-1.29%
2018/05/17	0	0.00	4	52.00	52.00	-4	77	-5.13%
2018/05/15	4	52.15	0	0.00	51.90	4	80	4.95%
2018/05/11	0	0.00	3	53.80	53.40	-3	86	-3.47%
2018/05/10	0	0.00	7	52.60	52.30	-7	86	-8.14%
2018/05/04	1	48.80	0	0.00	49.10	1	85	1.17%
2018/04/26	1	49.40	0	0.00	49.30	1	86	1.15%
2018/04/24	2	49.80	0	0.00	49.60	2	88	2.27%
2018/04/23	2	50.15	0	0.00	50.40	2	88	2.26%
2018/04/18	10	50.80	0	0.00	50.90	10	89	11.11%
2018/04/17	2	51.00	0	0.00	50.80	2	90	2.20%
2018/04/16	6	51.92	0	0.00	51.50	6	89	6.67%
2018/04/13	7	51.89	0	0.00	52.20	7	90	7.72%
2018/04/12	2	51.55	0	0.00	51.10	2	91	2.18%
2018/04/09	0	0.00	10	53.22	53.40	-10	101	-9.85%
2018/03/31	0	0.00	1	52.70	52.90	-1	105	-0.95%
2018/03/22	1	53.20	0	0.00	53.70	1	113	0.88%
2018/03/20	1	53.60	0	0.00	54.80	1	114	0.87%
2018/03/19	3	54.67	0	0.00	54.60	3	115	2.60%
2018/03/16	0	0.00	2	55.80	55.80	-2	115	-1.74%
2018/03/13	0	0.00	3	55.80	54.80	-3	122	-2.44%
2018/03/09	3	55.47	3	56.90	55.30	0	126	0.00%
2018/03/08	0	0.00	3	54.67	55.50	-3	132	-2.27%
2018/03/06	0	0.00	3	52.03	52.40	-3	130	-2.29%
2018/03/05	1	50.40	0	0.00	50.60	1	131	0.76%
2018/03/02	5	50.96	0	0.00	51.00	5	136	3.66%
2018/03/01	1	51.30	0	0.00	51.50	1	139	0.72%
2018/02/12	12	50.90	0	0.00	49.95	12	217	5.51%
2018/02/06	1	49.00	0	0.00	48.40	1	244	0.41%
2018/02/01	3	56.17	0	0.00	56.20	3	251	1.19%
2018/01/24	1	56.50	0	0.00	57.80	1	289	0.35%
2018/01/22	17	56.96	0	0.00	57.50	17	294	5.78%
2018/01/19	1	58.10	0	0.00	57.50	1	294	0.34%
2018/01/17	1	58.40	0	0.00	58.70	1	298	0.34%
2018/01/11	1	58.90	0	0.00	59.00	1	304	0.33%
2018/01/05	27	59.15	0	0.00	58.70	27	342	7.88%
2018/01/04	4	61.50	0	0.00	60.60	4	343	1.16%
2018/01/03	0	0.00	21	61.20	61.30	-21	352	-5.95%