三福化 (4755)-日盛-板橋券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
146.0
漲跌
▲2.0
漲幅
+1.39%
成交量
136張
產業
上市化學類股▲0.70%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	131.00	0	0.00	130.00	2	483	0.41%
2023/03/30	0	0.00	1	130.00	132.50	-1	477	-0.21%
2023/03/28	0.2	129.00	0	0.00	128.00	0.2	474	0.05%
2023/03/27	0	0.00	1	129.00	130.00	-1	477	-0.21%
2023/03/22	0	0.00	2	129.75	129.50	-2	500	-0.40%
2023/03/21	0	0.00	1	126.50	125.50	-1	504	-0.20%
2023/03/20	0.1	123.00	0	0.00	123.00	0.1	520	0.01%
2023/03/17	0.1	122.00	0	0.00	122.00	0.1	569	0.02%
2023/03/16	1.1	120.59	0	0.00	120.00	1.1	613	0.18%
2023/03/15	0.1	125.00	0	0.00	123.50	0.1	638	0.02%
2023/03/14	1	121.50	1	124.50	124.50	0	669	0.00%
2023/03/13	1	122.50	0	0.00	123.00	1	701	0.14%
2023/03/10	1	126.00	0	0.00	126.00	1	721	0.14%
2023/03/03	4	129.00	5	132.40	131.50	-1	947	-0.11%
2023/03/01	0.1	129.50	0	0.00	128.50	0.1	945	0.01%
2023/02/24	0.1	129.50	0	0.00	131.00	0.1	946	0.01%
2023/02/16	0	0.00	4	132.00	131.50	-4	1,061	-0.38%
2023/02/15	4.1	128.99	0	0.00	129.00	4.1	1,086	0.38%
2023/02/14	0	0.00	1	130.00	130.00	-1	1,092	-0.09%
2023/02/13	0	0.00	4	130.00	130.00	-4	1,095	-0.37%
2023/02/10	4.1	127.03	0	0.00	126.00	4.1	1,106	0.37%
2023/02/01	0	0.00	2.1	131.98	132.50	-2.1	1,138	-0.18%
2023/01/31	0	0.00	1.5	127.17	128.50	-1.5	1,111	-0.13%
2023/01/17	0.1	119.50	0	0.00	119.00	0.1	1,095	0.01%
2023/01/13	0.1	120.50	0	0.00	119.50	0.1	1,131	0.01%
2023/01/12	0	0.00	1	121.50	120.00	-1	1,140	-0.09%
2023/01/10	2	124.00	0	0.00	122.00	2	1,143	0.17%
2023/01/05	0.1	118.00	1	119.00	118.00	-0.9	1,157	-0.08%
2023/01/04	0	0.00	1	122.00	119.50	-1	1,159	-0.09%
2022/12/28	0.2	116.00	0	0.00	114.00	0.2	1,162	0.02%
2022/12/26	1	118.00	0	0.00	118.00	1	1,166	0.09%
2022/12/20	1	125.00	0	0.00	118.00	1	1,209	0.08%
2022/12/19	3	125.67	0	0.00	124.50	3	1,223	0.25%
2022/12/15	1	133.00	1	131.50	132.00	0	1,217	0.00%
2022/12/13	1	134.00	0	0.00	130.00	1	1,202	0.08%
2022/12/09	0	0.00	4	137.50	135.00	-4	1,185	-0.34%
2022/12/08	6	134.75	3	133.83	133.50	3	1,141	0.26%
2022/12/07	4	129.88	3	129.00	128.00	1	1,105	0.09%
2022/12/06	1	137.00	4	136.63	132.00	-3	1,090	-0.28%
2022/12/05	4	134.50	6	135.75	135.50	-2	1,067	-0.19%
2022/12/02	5	130.30	2	129.00	129.00	3	1,043	0.29%
2022/12/01	6	133.50	5	136.10	131.50	1	1,033	0.10%
2022/11/30	5	126.40	10	127.70	130.50	-5	894	-0.56%
2022/11/29	0	0.00	1	119.00	119.00	-1	828	-0.12%
2022/11/25	1	116.00	0	0.00	116.00	1	858	0.12%
2022/11/18	1	118.00	0	0.00	116.00	1	964	0.10%
2022/11/17	4	117.00	4	118.50	118.50	0	1,018	0.00%
2022/11/16	4	120.25	3	123.00	118.50	1	1,105	0.09%
2022/11/15	3	121.00	1	123.00	122.50	2	1,236	0.16%
2022/11/14	1	116.00	2.1	118.04	118.50	-1.1	1,321	-0.08%
2022/11/11	1.1	116.55	2	115.75	118.00	-1	1,322	-0.07%
2022/11/10	0	0.00	1	110.50	111.50	-1	1,356	-0.07%
2022/11/09	2	112.50	0	0.00	113.00	2	1,385	0.14%
2022/11/08	2	112.25	1	114.50	110.00	1	1,401	0.07%
2022/11/07	1	113.00	0	0.00	112.00	1	1,395	0.07%
2022/11/01	0	0.00	1	108.50	109.00	-1	1,377	-0.07%
2022/10/28	1	103.00	0	0.00	103.00	1	1,405	0.07%
2022/10/20	0	0.00	1	111.00	116.50	-1	1,497	-0.07%
2022/10/11	0	0.00	2	112.00	111.50	-2	1,840	-0.11%
2022/10/06	0	0.00	3	117.00	118.00	-3	1,916	-0.16%
2022/10/05	4	121.50	0	0.00	119.50	4	1,956	0.20%
2022/09/30	3	119.00	0	0.00	120.00	3	2,162	0.14%
2022/09/29	0	0.00	0.1	118.00	118.50	-0.1	2,199	0.00%
2022/09/23	1	136.00	0	0.00	132.00	1	2,288	0.04%
2022/09/21	0	0.00	5	135.50	134.00	-5	2,368	-0.21%
2022/09/19	0	0.00	1	136.50	134.50	-1	2,448	-0.04%
2022/09/15	0.1	140.50	0	0.00	139.00	0.1	2,522	0.00%
2022/09/14	0	0.00	4	138.50	141.00	-4	2,580	-0.15%
2022/09/12	3	144.00	10	144.50	144.00	-7	2,674	-0.26%
2022/09/08	11	141.86	0	0.00	142.00	11	2,753	0.40%
2022/09/07	4	137.00	0	0.00	139.50	4	2,837	0.14%
2022/09/06	2	140.00	0	0.00	138.00	2	2,902	0.07%
2022/09/02	0	0.00	2	145.00	143.00	-2	3,055	-0.07%
2022/09/01	3	148.33	0	0.00	146.00	3	3,107	0.10%
2022/08/31	1	152.00	0	0.00	153.00	1	3,161	0.03%
2022/08/30	6	151.92	0	0.00	152.00	6	3,326	0.18%
2022/08/29	2	151.75	59	151.98	151.00	-57	3,501	-1.63%
2022/08/26	9	164.94	20	162.78	160.50	-11	3,827	-0.29%
2022/08/25	2	162.00	2	161.00	161.00	0	4,267	0.00%
2022/08/24	3	160.83	4	163.50	160.00	-1	4,512	-0.02%
2022/08/23	4	162.13	3.1	162.59	159.50	0.9	4,726	0.02%
2022/08/22	8	162.63	14	162.18	159.50	-6	4,744	-0.13%
2022/08/19	4	159.38	4	160.75	158.50	0	4,631	0.00%
2022/08/18	1	148.50	16	150.38	151.50	-15	4,536	-0.33%
2022/08/17	4	149.00	9	150.00	149.00	-5	4,567	-0.11%
2022/08/16	1	147.00	2	150.00	146.00	-1	4,667	-0.02%
2022/08/15	0	0.00	2	144.75	147.50	-2	4,706	-0.04%
2022/08/12	1	142.50	0	0.00	143.00	1	4,728	0.02%
2022/08/11	5	139.50	0	0.00	140.00	5	4,812	0.10%
2022/08/10	1	138.50	0	0.00	138.00	1	4,892	0.02%
2022/08/04	4	140.13	2.3	137.68	140.00	1.7	5,330	0.03%
2022/08/03	1	141.10	0.3	141.00	141.00	0.7	5,350	0.01%
2022/08/02	0.2	143.75	1	143.00	144.00	-0.8	5,363	-0.01%
2022/08/01	0.1	149.50	1	148.50	148.00	-0.9	5,376	-0.02%
2022/07/29	3	149.67	1	151.00	150.00	2	5,390	0.04%
2022/07/28	2	146.00	3	146.83	148.00	-1	5,392	-0.02%
2022/07/27	2.1	146.76	0	0.00	147.50	2.1	5,430	0.04%
2022/07/26	1.1	145.36	0	0.00	145.50	1.1	5,432	0.02%
2022/07/25	5.1	150.34	12	153.25	151.00	-6.9	5,422	-0.13%
2022/07/22	12	154.38	12	157.58	158.00	0	5,371	0.00%
2022/07/21	5	140.70	7	143.00	144.00	-2	5,352	-0.04%
2022/07/20	1	143.00	4	142.00	141.00	-3	5,356	-0.06%
2022/07/19	2	142.50	2	140.00	139.00	0	5,378	0.00%
2022/07/18	3	140.50	5	140.60	139.50	-2	5,393	-0.04%
2022/07/15	9	140.67	5	139.00	139.00	4	5,401	0.07%
2022/07/14	7	135.71	7	136.57	139.50	0	5,472	0.00%
2022/07/13	2	135.50	4	135.63	134.50	-2	5,634	-0.04%
2022/07/12	2	129.25	8	132.25	129.00	-6	5,632	-0.11%
2022/07/11	18	140.58	7	143.86	138.50	11	5,644	0.19%
2022/07/08	2	141.75	2	139.00	137.50	0	5,610	0.00%
2022/07/07	4	135.75	0	0.00	137.00	4	5,608	0.07%
2022/07/05	7.1	142.10	0	0.00	143.00	7.1	6,109	0.12%
2022/07/01	1	148.00	1	150.00	146.50	0	6,306	0.00%
2022/06/30	3	159.33	0	0.00	158.50	3	6,338	0.05%
2022/06/29	2	172.00	2	172.50	170.00	0	6,436	0.00%
2022/06/28	42	171.79	2	169.50	170.00	40	6,557	0.61%
2022/06/27	5	173.00	6	174.25	174.00	-1	6,684	-0.01%
2022/06/24	14	166.00	0	0.00	168.00	14	6,755	0.21%
2022/06/23	14	168.00	0	0.00	168.00	14	6,997	0.20%
2022/06/22	10	169.30	8	173.56	167.50	2	7,158	0.03%
2022/06/21	5	177.50	0	0.00	179.00	5	7,482	0.07%
2022/06/20	3	175.33	3	170.00	170.00	0	8,034	0.00%
2022/06/17	1	179.00	1	180.00	180.00	0	8,474	0.00%
2022/06/16	7	187.50	6	183.17	178.00	1	8,952	0.01%
2022/06/15	5	190.10	6	188.42	188.00	-1	9,156	-0.01%
2022/06/14	13	189.35	10	191.40	193.00	3	9,370	0.03%
2022/06/13	4	194.38	3	192.83	193.00	1	9,354	0.01%
2022/06/10	1	201.50	9	197.67	197.00	-8	9,287	-0.09%
2022/06/09	1	201.00	4	199.38	200.00	-3	9,250	-0.03%
2022/06/08	24	202.02	13	200.77	198.00	11	9,236	0.12%
2022/06/07	14	200.25	13	199.31	198.00	1	9,124	0.01%
2022/06/06	18	222.14	11	223.86	204.50	7	8,980	0.08%
2022/06/02	19	232.15	19	228.11	225.50	0	8,706	0.00%
2022/06/01	0	0.00	2	223.00	226.50	-2	8,355	-0.02%
2022/05/31	17	203.06	17	204.26	206.00	0	8,302	0.00%
2022/05/30	1	189.00	7	198.07	202.00	-6	8,178	-0.07%
2022/05/27	0	0.00	5	187.40	184.00	-5	8,089	-0.06%
2022/05/26	7	183.50	2	182.50	182.50	5	8,086	0.06%
2022/05/25	0	0.00	3	186.33	187.00	-3	8,063	-0.04%
2022/05/24	7	185.14	6	184.00	181.00	1	8,033	0.01%
2022/05/23	7	185.93	8	186.13	184.00	-1	7,923	-0.01%
2022/05/20	2	182.00	7	183.07	182.00	-5	7,883	-0.06%
2022/05/19	6	181.58	3	183.33	186.50	3	7,868	0.04%
2022/05/18	8	189.50	7	191.07	188.00	1	7,835	0.01%
2022/05/17	16	188.16	12	188.17	191.00	4	7,813	0.05%
2022/05/16	4	183.75	31	187.44	189.50	-27	7,875	-0.34%
2022/05/13	2	168.00	4	173.25	174.50	-2	7,759	-0.03%
2022/05/12	4	170.00	18	168.44	167.00	-14	7,764	-0.18%
2022/05/11	2	178.00	0	0.00	174.50	2	7,807	0.03%
2022/05/10	2	173.25	0	0.00	174.50	2	7,956	0.03%
2022/05/09	0	0.00	4	174.38	175.00	-4	7,960	-0.05%
2022/05/06	1	176.00	0	0.00	176.00	1	7,954	0.01%
2022/05/05	5	181.00	1	182.00	180.50	4	7,958	0.05%
2022/05/04	0	0.00	2	182.00	180.50	-2	7,954	-0.03%
2022/05/03	3	171.33	4	175.25	175.50	-1	7,930	-0.01%
2022/04/29	5	173.20	3.1	174.60	173.50	1.9	7,972	0.02%
2022/04/28	1	173.50	1	179.50	171.00	0	8,001	0.00%
2022/04/27	2	169.75	6	171.75	173.00	-4	7,938	-0.05%
2022/04/26	23	171.41	6	170.58	171.50	17	7,949	0.21%
2022/04/22	3	184.00	0	0.00	177.00	3	7,901	0.04%
2022/04/21	1	183.50	0	0.00	182.50	1	7,865	0.01%
2022/04/20	4	185.00	7	186.36	185.50	-3	7,847	-0.04%
2022/04/19	8	186.56	15	186.27	184.50	-7	7,743	-0.09%
2022/04/18	1	176.00	2	179.00	175.50	-1	7,557	-0.01%
2022/04/15	8	182.69	3	176.50	175.50	5	7,519	0.07%
2022/04/14	8	189.00	7	192.14	187.50	1	7,471	0.01%
2022/04/13	9	187.11	4	184.88	184.00	5	7,433	0.07%
2022/04/12	7	193.29	18	197.31	185.50	-11	7,403	-0.15%
2022/04/11	56	202.56	20	205.75	193.00	36	7,309	0.49%
2022/04/08	9	197.94	11	199.36	201.50	-2	6,871	-0.03%
2022/04/06	6	188.58	7	192.71	195.50	-1	7,485	-0.01%
2022/04/01	8.1	192.56	9	191.61	192.50	-0.9	7,523	-0.01%
2022/03/31	7	199.36	6	197.67	193.00	1	7,618	0.01%
2022/03/30	10	200.30	7	200.07	199.50	3	7,616	0.04%
2022/03/29	5	201.60	3	200.50	200.00	2	7,557	0.03%
2022/03/28	20	204.23	21	202.21	200.50	-1	7,588	-0.01%
2022/03/25	12	198.58	20	200.03	197.50	-8	7,569	-0.11%
2022/03/24	5	207.80	20	206.65	202.00	-15	7,450	-0.20%
2022/03/23	50	206.24	33	208.27	208.00	17	7,134	0.24%
2022/03/22	8	199.31	13	199.96	209.00	-5	6,591	-0.08%
2022/03/21	16	190.81	18.3	189.58	190.00	-2.3	6,105	-0.04%
2022/03/18	15	174.67	21	178.12	184.00	-6	5,587	-0.11%
2022/03/17	17	164.38	19	165.11	167.50	-2	5,329	-0.04%
2022/03/16	5	155.80	23	152.04	156.50	-18	5,105	-0.35%
2022/03/15	11	146.50	2	147.25	145.50	9	5,111	0.18%
2022/03/14	11	150.64	0	0.00	153.00	11	5,138	0.21%
2022/03/11	2	153.50	1.1	151.05	152.50	0.9	5,129	0.02%
2022/03/10	2	151.25	3	150.83	149.50	-1	5,130	-0.02%
2022/03/09	1	144.50	2	144.50	146.00	-1	5,101	-0.02%
2022/03/08	6	142.17	2	138.50	141.00	4	5,064	0.08%
2022/03/07	2	154.75	0	0.00	144.50	2	4,988	0.04%
2022/03/04	5	160.70	3	155.00	153.00	2	4,868	0.04%
2022/03/03	0	0.00	19	161.18	161.50	-19	4,651	-0.41%
2022/03/02	2	148.50	2	148.00	147.00	0	4,504	0.00%
2022/03/01	8	151.38	9	146.33	146.00	-1	4,486	-0.02%
2022/02/25	2.1	144.10	1	144.50	142.50	1.1	4,459	0.02%
2022/02/24	1	141.00	1	142.50	141.50	0	4,484	0.00%
2022/02/23	1	150.50	2	149.50	148.00	-1	4,456	-0.02%
2022/02/22	1	141.00	1	142.00	146.00	0	4,405	0.00%
2022/02/21	1	150.00	0	0.00	149.50	1	4,374	0.02%
2022/02/18	4	154.63	4	154.25	153.50	0	4,354	0.00%
2022/02/17	7	152.36	3	152.67	158.50	4	4,304	0.09%
2022/02/16	12	157.50	7	157.29	154.50	5	4,258	0.12%
2022/02/15	3	145.00	4	146.38	150.00	-1	4,049	-0.02%
2022/02/14	3	141.17	1	140.00	136.50	2	4,039	0.05%
2022/02/11	0	0.00	1	148.00	150.50	-1	4,196	-0.02%
2022/02/10	3	152.33	4	153.50	151.50	-1	4,165	-0.02%
2022/02/09	5	134.10	9	139.33	141.50	-4	4,080	-0.10%
2022/02/08	10	133.10	7	132.57	129.00	3	4,088	0.07%
2022/02/07	2	130.50	2	129.00	132.50	0	4,095	0.00%
2022/01/26	1	131.00	1	130.50	130.50	0	4,059	0.00%
2022/01/25	2	129.00	2	126.50	126.50	0	4,021	0.00%
2022/01/21	3	137.00	0	0.00	130.50	3	3,901	0.08%
2022/01/20	0	0.00	3	146.17	145.00	-3	3,829	-0.08%
2022/01/19	3	149.67	9	148.33	147.50	-6	3,799	-0.16%
2022/01/18	7	154.79	1	160.00	153.00	6	3,736	0.16%
2022/01/17	3	154.00	0	0.00	158.00	3	3,711	0.08%
2022/01/14	2	149.00	2	146.00	147.50	0	3,685	0.00%
2022/01/13	1	151.50	0	0.00	149.00	1	3,668	0.03%
2022/01/10	0	0.00	1	161.00	161.00	-1	3,628	-0.03%
2022/01/06	1	164.00	0	0.00	161.00	1	3,598	0.03%
2022/01/03	7.3	168.90	5	169.50	169.50	2.3	3,521	0.07%
2021/12/30	38	179.86	14	180.61	174.50	24	3,488	0.69%
2021/12/29	3	170.50	3	166.83	178.00	0	3,027	0.00%
2021/12/28	3	152.50	3	162.00	162.00	0	2,608	0.00%
2021/12/27	5	143.90	5	142.70	147.50	0	2,492	0.00%
2021/12/24	13	135.58	13	135.92	141.50	0	2,264	0.00%
2021/12/23	3	124.67	1	125.00	129.00	2	2,090	0.10%
2021/12/22	2	124.00	4	126.88	128.00	-2	1,989	-0.10%
2021/12/21	6	125.33	5	126.20	116.50	1	1,837	0.05%
2021/12/20	1	117.00	3	116.33	123.00	-2	1,581	-0.13%
2021/12/17	4	113.00	1	112.50	112.00	3	1,486	0.20%
2021/12/16	0	0.00	3	109.83	109.50	-3	1,414	-0.21%
2021/12/14	2	103.75	1	104.00	99.30	1	1,345	0.07%
2021/12/13	0	0.00	4	106.25	104.50	-4	1,304	-0.31%
2021/12/10	5	103.30	1	105.50	105.00	4	1,313	0.30%
2021/12/08	0	0.00	1	101.00	101.00	-1	1,203	-0.08%
2021/12/06	2	90.30	2	92.50	93.80	0	1,125	0.00%
2021/11/25	1	83.10	5	82.24	82.30	-4	965	-0.41%
2021/11/23	1	87.80	81	88.24	83.50	-80	939	-8.52%
2021/11/22	0	0.00	25	82.76	82.90	-25	887	-2.82%
2021/11/19	0	0.00	50	82.10	81.90	-50	880	-5.68%
2021/11/16	0	0.00	5	83.28	82.10	-5	849	-0.59%
2021/11/15	1	84.60	6	84.23	83.70	-5	835	-0.60%
2021/11/12	0	0.00	2	81.10	83.50	-2	809	-0.25%
2021/11/11	8	88.26	1	88.70	83.60	7	773	0.90%
2021/11/10	5	92.38	1	96.90	89.20	4	672	0.59%
2021/11/09	0	0.00	4	82.40	88.10	-4	456	-0.88%
2021/11/08	9	89.22	0	0.00	80.10	9	413	2.18%
2021/11/05	3	80.60	0	0.00	86.40	3	305	0.98%
2021/11/04	0	0.00	2	78.60	78.60	-2	263	-0.76%
2021/11/01	0	0.00	20	71.00	70.60	-20	232	-8.62%
2021/10/26	0	0.00	20	70.00	69.70	-20	224	-8.93%
2021/10/25	0	0.00	5	70.10	69.90	-5	221	-2.25%
2021/10/18	0	0.00	20	71.00	71.00	-20	212	-9.43%
2021/10/15	0	0.00	20	69.00	68.80	-20	203	-9.83%
2021/10/14	0	0.00	20	68.50	67.60	-20	199	-10.01%
2021/10/07	0	0.00	20	68.00	68.00	-20	186	-10.70%
2021/10/05	0	0.00	20	66.65	65.80	-20	176	-11.32%
2021/09/27	0	0.00	1	70.20	69.20	-1	162	-0.62%
2021/09/15	300	74.00	1	73.50	70.30	299	135	221.26%	大買/鉅額交易
2021/09/13	1	66.50	2	68.00	67.80	-1	53	-1.87%
2021/09/10	2	66.00	0	0.00	65.10	2	43	4.57%
2021/04/22	0	0.00	5	68.50	68.50	-5	140	-3.56%
2021/04/15	5	68.44	0	0.00	67.70	5	130	3.82%
2021/04/14	0	0.00	2	67.30	66.60	-2	129	-1.54%
2021/04/13	0	0.00	2	68.30	67.80	-2	127	-1.57%
2021/04/01	0	0.00	1	67.50	67.80	-1	118	-0.84%
2021/03/15	2	64.20	0	0.00	64.10	2	116	1.72%
2021/03/12	3	64.23	0	0.00	64.70	3	118	2.53%
2021/03/10	0	0.00	10	64.50	64.10	-10	133	-7.52%
2021/03/09	10	63.40	0	0.00	63.30	10	132	7.54%
2021/02/17	1	61.20	0	0.00	61.50	1	139	0.72%
2021/01/27	0	0.00	1	59.10	59.20	-1	132	-0.75%
2021/01/07	1	64.60	0	0.00	64.40	1	122	0.82%
2021/01/05	1	65.10	0	0.00	65.10	1	121	0.83%
2020/12/22	1	66.10	0	0.00	65.30	1	119	0.84%
2020/12/18	0	0.00	1	66.80	66.00	-1	121	-0.82%
2020/12/10	0	0.00	6	67.68	67.60	-6	127	-4.70%
2020/12/04	6	64.13	0	0.00	65.30	6	119	5.03%
2020/11/19	1	71.00	0	0.00	71.10	1	122	0.82%
2020/08/12	0	0.00	1	72.00	68.60	-1	471	-0.21%
2020/08/06	10	77.50	10	76.52	76.60	0	433	0.00%
2020/08/05	2	80.60	2	77.60	78.90	0	420	0.00%
2020/07/31	4	81.40	9	80.54	81.30	-5	395	-1.27%
2020/07/30	7	81.80	12	80.75	80.20	-5	385	-1.30%
2020/07/29	11	79.78	1	78.70	80.00	10	368	2.72%
2020/07/28	20	78.31	25	77.64	75.10	-5	339	-1.47%
2020/07/27	7	74.99	8	76.13	78.30	-1	290	-0.34%
2020/07/24	7	71.06	0	0.00	71.20	7	245	2.85%
2020/07/23	14	70.23	13	68.31	67.30	1	225	0.44%
2020/07/22	0	0.00	1	68.00	68.30	-1	198	-0.50%
2020/07/08	1	59.00	0	0.00	59.80	1	107	0.93%
2020/07/07	3	61.30	3	61.00	60.00	0	98	0.00%
2020/07/06	0	0.00	1	57.70	57.70	-1	73	-1.37%
2020/06/01	0	0.00	20	49.00	50.50	-20	44	-44.69%
2020/05/27	20	51.90	0	0.00	51.50	20	39	50.63%
2020/04/09	1	42.25	0	0.00	42.80	1	39	2.54%
2019/12/23	0	0.00	1	48.20	49.90	-1	26	-3.79%
2019/08/30	1	41.50	0	0.00	41.75	1	31	3.15%
2018/10/17	1	39.70	0	0.00	39.65	1	50	1.99%
2018/04/10	0	0.00	1	53.30	52.10	-1	97	-1.03%
2018/03/27	1	52.40	0	0.00	52.40	1	113	0.88%
2018/03/23	0	0.00	3	52.20	53.00	-3	114	-2.62%
2018/03/09	1	55.40	1	56.90	55.30	0	126	0.00%
2018/03/07	1	51.40	0	0.00	52.40	1	126	0.79%
2018/02/06	0	0.00	4	50.83	48.40	-4	244	-1.63%
2018/01/29	1	57.30	0	0.00	57.60	1	258	0.39%
2018/01/17	1	58.40	0	0.00	58.70	1	298	0.34%
2018/01/05	1	58.70	0	0.00	58.70	1	342	0.29%