三福化 (4755)-日盛-嘉義券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股▼0.32%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	130.50	0	0.00	130.00	1	483	0.21%
2023/03/30	0	0.00	1	129.50	132.50	-1	477	-0.21%
2023/03/29	1	127.00	0	0.00	127.00	1	461	0.22%
2023/03/24	0	0.00	1	129.00	128.00	-1	486	-0.21%
2023/03/22	0	0.00	3	127.67	129.50	-3	500	-0.60%
2023/03/21	0	0.00	2	125.50	125.50	-2	504	-0.40%
2023/03/20	0	0.00	1	124.00	123.00	-1	520	-0.19%
2023/03/16	2	120.50	0	0.00	120.00	2	613	0.33%
2023/03/15	0	0.00	1	125.00	123.50	-1	638	-0.16%
2023/03/14	1	120.50	2	125.00	124.50	-1	669	-0.15%
2023/03/13	2	123.50	2	124.25	123.00	0	701	0.00%
2023/03/10	1	127.00	0	0.00	126.00	1	721	0.14%
2023/03/07	5	131.50	0	0.00	131.00	5	949	0.53%
2023/03/06	0	0.00	1	135.00	133.00	-1	948	-0.11%
2023/03/03	1	131.50	3	133.33	131.50	-2	947	-0.21%
2023/03/01	1	128.00	0	0.00	128.50	1	945	0.11%
2023/02/16	0	0.00	2	131.25	131.50	-2	1,061	-0.19%
2023/02/15	1	128.00	0	0.00	129.00	1	1,086	0.09%
2023/02/13	1	126.00	1	128.50	130.00	0	1,095	0.00%
2023/02/10	0.1	127.00	0	0.00	126.00	0.1	1,106	0.01%
2023/02/09	0.1	129.00	0	0.00	129.50	0.1	1,152	0.01%
2023/02/08	2	130.50	1	132.00	130.50	1	1,157	0.09%
2023/02/07	0	129.00	0	0.00	131.00	0	1,152	0.00%
2023/02/06	1	128.50	0	0.00	128.50	1	1,149	0.09%
2023/02/03	1	130.00	1	130.50	129.50	0	1,151	0.00%
2023/02/01	2	129.25	1	129.00	132.50	1	1,138	0.09%
2023/01/31	0	0.00	1	127.00	128.50	-1	1,111	-0.09%
2023/01/30	0	0.00	2	123.00	123.00	-2	1,095	-0.18%
2023/01/12	1	120.00	0	0.00	120.00	1	1,140	0.09%
2023/01/11	1	121.50	2	123.25	122.00	-1	1,143	-0.09%
2023/01/10	0	0.00	1	123.50	122.00	-1	1,143	-0.09%
2023/01/06	0	0.00	1	117.00	119.50	-1	1,143	-0.09%
2023/01/04	3	120.17	2	123.00	119.50	1	1,159	0.09%
2022/12/28	0.1	116.00	0	0.00	114.00	0.1	1,162	0.01%
2022/12/21	1	120.00	0	0.00	118.50	1	1,200	0.08%
2022/12/19	0	126.00	0	0.00	124.50	0	1,223	0.00%
2022/12/16	2	127.50	0	0.00	129.00	2	1,224	0.16%
2022/12/14	0	0.00	1	134.00	134.00	-1	1,213	-0.08%
2022/12/13	1	132.00	1	136.00	130.00	0	1,202	0.00%
2022/12/08	0	0.00	1	132.50	133.50	-1	1,141	-0.09%
2022/12/07	1	130.00	0.3	129.41	128.00	0.8	1,105	0.07%
2022/12/05	1	135.00	0	0.00	135.50	1	1,067	0.09%
2022/12/02	0.1	130.00	0.1	129.00	129.00	0	1,043	0.00%
2022/12/01	0	0.00	0.1	136.50	131.50	-0.1	1,033	0.00%
2022/11/30	0	0.00	4	127.13	130.50	-4	894	-0.45%
2022/11/29	0	0.00	1	118.50	119.00	-1	828	-0.12%
2022/11/28	1	114.00	1.1	116.57	116.50	-0.1	838	-0.01%
2022/11/25	0.1	117.00	1.1	117.95	116.00	-1	858	-0.11%
2022/11/24	2	115.25	0.1	116.00	116.50	1.9	865	0.22%
2022/11/23	0	0.00	0.1	116.00	114.50	-0.1	871	-0.01%
2022/11/21	0.1	115.00	0.1	116.00	114.00	0	937	0.00%
2022/11/18	2	119.00	2.1	115.67	116.00	-0.1	964	-0.01%
2022/11/17	0	0.00	0.2	117.50	118.50	-0.2	1,018	-0.02%
2022/11/16	4.1	121.26	2	122.50	118.50	2.1	1,105	0.19%
2022/11/15	2	120.25	2.1	123.39	122.50	-0.1	1,236	0.00%
2022/11/14	2	117.00	2	118.75	118.50	0	1,321	0.00%
2022/11/11	1	115.00	6	116.42	118.00	-5	1,322	-0.38%
2022/11/10	3	110.83	0	0.00	111.50	3	1,356	0.22%
2022/11/09	0	0.00	1	113.50	113.00	-1	1,385	-0.07%
2022/11/08	3	111.83	1	115.00	110.00	2	1,401	0.14%
2022/11/07	2	113.25	4	111.00	112.00	-2	1,395	-0.14%
2022/11/04	2	105.75	0	0.00	107.00	2	1,355	0.15%
2022/10/19	1	110.00	1	112.00	110.00	0	1,537	0.00%
2022/10/18	1	109.00	0	0.00	110.00	1	1,678	0.06%
2022/10/17	1	105.00	1	107.00	109.50	0	1,746	0.00%
2022/10/14	0	0.00	1	109.50	109.50	-1	1,775	-0.06%
2022/10/13	1	106.00	1	108.00	103.50	0	1,794	0.00%
2022/10/06	1	116.00	0	0.00	118.00	1	1,916	0.05%
2022/09/29	1	118.50	0	0.00	118.50	1	2,199	0.05%
2022/09/26	1	123.00	1	120.50	120.50	0	2,269	0.00%
2022/09/15	1	140.50	0	0.00	139.00	1	2,522	0.04%
2022/09/07	1	137.00	1.1	134.23	139.50	-0.1	2,837	0.00%
2022/09/05	0	0.00	1	140.50	140.50	-1	2,973	-0.03%
2022/09/02	2	147.00	4	143.50	143.00	-2	3,055	-0.07%
2022/09/01	4	150.38	3	146.00	146.00	1	3,107	0.03%
2022/08/31	4	151.50	3	152.50	153.00	1	3,161	0.03%
2022/08/30	1	152.50	0	0.00	152.00	1	3,326	0.03%
2022/08/29	1	150.50	10	151.25	151.00	-9	3,501	-0.26%
2022/08/26	1	160.50	1	166.50	160.50	0	3,827	0.00%
2022/08/25	2	160.75	1	163.00	161.00	1	4,267	0.02%
2022/08/24	1	160.00	0	0.00	160.00	1	4,512	0.02%
2022/08/22	2.1	165.10	1	162.00	159.50	1.1	4,744	0.02%
2022/08/19	1	158.50	2	161.75	158.50	-1	4,631	-0.02%
2022/08/17	0	0.00	2	152.50	149.00	-2	4,567	-0.04%
2022/08/16	9	149.72	0	0.00	146.00	9	4,667	0.19%
2022/08/15	0	0.00	1	145.00	147.50	-1	4,706	-0.02%
2022/08/11	0	0.00	1	141.50	140.00	-1	4,812	-0.02%
2022/08/10	0	0.00	10	138.50	138.00	-10	4,892	-0.20%
2022/08/09	1	140.00	0	0.00	140.00	1	5,066	0.02%
2022/08/08	1	138.50	2	140.00	142.50	-1	5,281	-0.02%
2022/08/05	1	142.50	1	143.00	144.00	0	5,316	0.00%
2022/08/04	0.3	138.30	1	136.00	140.00	-0.8	5,330	-0.01%
2022/08/03	0.3	142.30	0	0.00	141.00	0.3	5,350	0.00%
2022/08/01	1	148.00	0	0.00	148.00	1	5,376	0.02%
2022/07/29	2	148.75	2	150.50	150.00	0	5,390	0.00%
2022/07/26	4	146.88	3	145.50	145.50	1	5,432	0.02%
2022/07/25	15	155.23	3	154.00	151.00	12	5,422	0.22%
2022/07/22	0	0.00	2	151.50	158.00	-2	5,371	-0.04%
2022/07/15	1	138.00	0	0.00	139.00	1	5,401	0.02%
2022/07/14	1	133.00	0	0.00	139.50	1	5,472	0.02%
2022/07/13	2	135.75	4	135.75	134.50	-2	5,634	-0.04%
2022/07/12	3	130.17	1	131.00	129.00	2	5,632	0.04%
2022/07/11	4	145.88	8	145.00	138.50	-4	5,644	-0.07%
2022/07/08	1	141.00	0	0.00	137.50	1	5,610	0.02%
2022/07/01	0	0.00	1	155.00	146.50	-1	6,306	-0.02%
2022/06/30	1.2	169.29	0.2	163.39	158.50	1	6,338	0.02%
2022/06/29	0	0.00	1	172.00	170.00	-1	6,436	-0.02%
2022/06/28	1	168.00	0.1	171.25	170.00	0.9	6,557	0.01%
2022/06/27	0	0.00	1	175.00	174.00	-1	6,684	-0.01%
2022/06/24	1	168.00	0	0.00	168.00	1	6,755	0.01%
2022/06/22	0	0.00	0.1	171.00	167.50	-0.1	7,158	0.00%
2022/06/21	0	0.00	1	176.00	179.00	-1	7,482	-0.01%
2022/06/20	0	0.00	1.2	174.17	170.00	-1.2	8,034	-0.02%
2022/06/17	0	0.00	0.1	177.00	180.00	-0.1	8,474	0.00%
2022/06/16	2	184.25	2.4	184.03	178.00	-0.4	8,952	0.00%
2022/06/15	5	189.20	0.1	191.21	188.00	4.9	9,156	0.05%
2022/06/14	1	187.50	0.1	188.00	193.00	0.9	9,370	0.01%
2022/06/13	2	194.25	3	193.35	193.00	-1	9,354	-0.01%
2022/06/10	3	196.83	1.1	197.11	197.00	2	9,287	0.02%
2022/06/09	2	199.50	4	199.01	200.00	-2	9,250	-0.02%
2022/06/08	11	201.14	7	199.80	198.00	4	9,236	0.04%
2022/06/07	3	200.83	2	199.50	198.00	1	9,124	0.01%
2022/06/06	4	213.73	1	231.00	204.50	3	8,980	0.03%
2022/06/02	5	230.30	6.2	227.83	225.50	-1.2	8,706	-0.01%
2022/06/01	1	225.00	0.3	225.27	226.50	0.7	8,355	0.01%
2022/05/31	2	198.50	3	202.33	206.00	-1	8,302	-0.01%
2022/05/30	2	195.00	3	192.41	202.00	-1	8,178	-0.01%
2022/05/27	0	0.00	1	186.00	184.00	-1	8,089	-0.01%
2022/05/26	1	183.00	0.1	184.50	182.50	0.9	8,086	0.01%
2022/05/25	0	0.00	2	184.00	187.00	-2	8,063	-0.02%
2022/05/24	4	185.38	3	187.67	181.00	1	8,033	0.01%
2022/05/23	3	182.83	3	186.50	184.00	0	7,923	0.00%
2022/05/20	2	183.75	3	184.17	182.00	-1	7,883	-0.01%
2022/05/19	2	178.00	1	184.00	186.50	1	7,868	0.01%
2022/05/18	1	188.50	0	0.00	188.00	1	7,835	0.01%
2022/05/17	15	190.20	14	187.21	191.00	1	7,813	0.01%
2022/05/16	6	185.00	7	184.00	189.50	-1	7,875	-0.01%
2022/05/13	4	170.50	2	170.25	174.50	2	7,759	0.03%
2022/05/11	11	177.50	11	175.00	174.50	0	7,807	0.00%
2022/05/09	0	0.00	1	177.00	175.00	-1	7,960	-0.01%
2022/05/04	8	179.50	8	178.00	180.50	0	7,954	0.00%
2022/05/03	2	174.00	1	169.50	175.50	1	7,930	0.01%
2022/04/29	2	172.50	1	176.50	173.50	1	7,972	0.01%
2022/04/28	2	174.25	1	177.00	171.00	1	8,001	0.01%
2022/04/27	0	0.00	1	167.00	173.00	-1	7,938	-0.01%
2022/04/26	1	171.50	0	0.00	171.50	1	7,949	0.01%
2022/04/25	0	0.00	1	173.00	170.00	-1	7,930	-0.01%
2022/04/22	1	177.00	0	0.00	177.00	1	7,901	0.01%
2022/04/21	0	0.00	1	185.00	182.50	-1	7,865	-0.01%
2022/04/20	1	185.50	1	189.00	185.50	0	7,847	0.00%
2022/04/19	6	185.67	9	186.56	184.50	-3	7,743	-0.04%
2022/04/18	3	177.83	4	182.50	175.50	-1	7,557	-0.01%
2022/04/15	4	178.88	5	185.50	175.50	-1	7,519	-0.01%
2022/04/14	6	190.00	5	189.60	187.50	1	7,471	0.01%
2022/04/13	1	184.00	1	189.50	184.00	0	7,433	0.00%
2022/04/12	6	187.42	1	199.00	185.50	5	7,403	0.07%
2022/04/11	0	0.00	4	206.88	193.00	-4	7,309	-0.05%
2022/04/08	1	196.00	2	199.25	201.50	-1	6,871	-0.01%
2022/04/07	0	0.00	1	193.50	183.50	-1	7,141	-0.01%
2022/04/06	2	196.00	0	0.00	195.50	2	7,485	0.03%
2022/03/31	0	0.00	0.1	204.50	193.00	-0.1	7,618	0.00%
2022/03/30	2.1	198.04	2	197.00	199.50	0.1	7,616	0.00%
2022/03/29	1	200.50	1	198.00	200.00	0	7,557	0.00%
2022/03/28	5	200.70	5	201.60	200.50	0	7,588	0.00%
2022/03/25	31	197.85	33	197.62	197.50	-2	7,569	-0.03%
2022/03/24	6	208.42	5	211.10	202.00	1	7,450	0.01%
2022/03/23	59	210.23	58	210.41	208.00	1	7,134	0.01%
2022/03/22	8	194.19	12	200.42	209.00	-4	6,591	-0.06%
2022/03/21	31	189.94	24	187.40	190.00	7	6,105	0.11%
2022/03/18	3	169.83	11	182.77	184.00	-8	5,587	-0.14%
2022/03/17	20	165.75	18	165.33	167.50	2	5,329	0.04%
2022/03/16	1	150.00	6	151.67	156.50	-5	5,105	-0.10%
2022/03/15	2	151.25	0	0.00	145.50	2	5,111	0.04%
2022/03/14	2	153.00	0	0.00	153.00	2	5,138	0.04%
2022/03/11	0	0.00	3	154.17	152.50	-3	5,129	-0.06%
2022/03/10	2	149.50	3	152.33	149.50	-1	5,130	-0.02%
2022/03/09	2	145.50	0	0.00	146.00	2	5,101	0.04%
2022/03/08	0	0.00	3	149.33	141.00	-3	5,064	-0.06%
2022/03/07	7	151.64	4	154.63	144.50	3	4,988	0.06%
2022/03/04	18	154.06	13	156.12	153.00	5	4,868	0.10%
2022/03/03	2	159.75	6	158.00	161.50	-4	4,651	-0.09%
2022/03/02	2	147.50	1	148.00	147.00	1	4,504	0.02%
2022/03/01	0	0.00	1	146.50	146.00	-1	4,486	-0.02%
2022/02/24	2	140.50	4	144.88	141.50	-2	4,484	-0.04%
2022/02/23	5	148.90	5	150.30	148.00	0	4,456	0.00%
2022/02/22	0	0.00	1	146.00	146.00	-1	4,405	-0.02%
2022/02/21	1	149.50	2	150.25	149.50	-1	4,374	-0.02%
2022/02/18	6	154.50	4	154.38	153.50	2	4,354	0.05%
2022/02/17	4	150.88	1	154.50	158.50	3	4,304	0.07%
2022/02/16	5	155.50	4	158.63	154.50	1	4,258	0.02%
2022/02/15	1	145.00	1	144.00	150.00	0	4,049	0.00%
2022/02/14	6	139.17	10	140.50	136.50	-4	4,039	-0.10%
2022/02/11	6	148.50	4	147.50	150.50	2	4,196	0.05%
2022/02/10	3	153.67	9	154.89	151.50	-6	4,165	-0.14%
2022/02/09	0	0.00	1	141.50	141.50	-1	4,080	-0.02%
2022/02/08	7	130.21	0	0.00	129.00	7	4,088	0.17%
2022/01/24	2	131.25	0	0.00	134.00	2	3,972	0.05%
2022/01/21	1	130.50	2	137.50	130.50	-1	3,901	-0.03%
2022/01/17	2	157.00	0	0.00	158.00	2	3,711	0.05%
2022/01/14	0	0.00	1	143.00	147.50	-1	3,685	-0.03%
2022/01/10	0	0.00	1	159.50	161.00	-1	3,628	-0.03%
2022/01/05	0	0.00	21	171.52	173.50	-21	3,556	-0.59%
2022/01/04	1	171.00	0	0.00	171.00	1	3,536	0.03%
2022/01/03	2	174.50	0	0.00	169.50	2	3,521	0.06%
2021/12/30	36	180.36	16	179.25	174.50	20	3,488	0.57%
2021/12/29	18	166.61	25	168.38	178.00	-7	3,027	-0.23%
2021/12/28	0	0.00	6	153.00	162.00	-6	2,608	-0.23%
2021/12/27	2	143.00	2	144.00	147.50	0	2,492	0.00%
2021/12/24	3	130.50	4.3	131.65	141.50	-1.3	2,264	-0.06%
2021/12/23	2	126.75	1	128.00	129.00	1	2,090	0.05%
2021/12/22	0	0.00	1	124.50	128.00	-1	1,989	-0.05%
2021/12/21	23	126.98	21	120.86	116.50	2	1,837	0.11%
2021/12/17	1	112.00	0	0.00	112.00	1	1,486	0.07%
2021/12/16	0	0.00	2	106.25	109.50	-2	1,414	-0.14%
2021/12/15	2	104.00	2	100.25	104.00	0	1,365	0.00%
2021/12/14	5	101.16	3	98.23	99.30	2	1,345	0.15%
2021/12/13	0	0.00	2	106.25	104.50	-2	1,304	-0.15%
2021/12/10	2	104.00	2	103.50	105.00	0	1,313	0.00%
2021/12/09	1	99.20	1	102.50	101.00	0	1,271	0.00%
2021/12/08	2	97.15	1	101.00	101.00	1	1,203	0.08%
2021/12/07	1	93.70	0	0.00	92.10	1	1,149	0.09%
2021/12/06	0	0.00	7	94.09	93.80	-7	1,125	-0.62%
2021/12/02	2	82.10	0	0.00	81.80	2	1,019	0.20%
2021/11/24	5	84.10	5	86.60	83.60	0	956	0.00%
2021/11/23	1	88.70	1	83.70	83.50	0	939	0.00%
2021/11/22	0	0.00	10	83.00	82.90	-10	887	-1.13%
2021/11/17	5	82.16	0	0.00	82.60	5	863	0.58%
2021/11/15	5	84.60	1	84.60	83.70	4	835	0.48%
2021/11/12	11	82.50	0	0.00	83.50	11	809	1.36%
2021/11/10	1	90.10	2	94.60	89.20	-1	672	-0.15%
2021/11/08	21	92.27	20	86.48	80.10	1	413	0.24%
2021/11/05	1	81.70	3	84.40	86.40	-2	305	-0.66%
2021/11/04	1	78.50	1	78.60	78.60	0	263	0.00%
2021/09/15	1	70.50	2	74.25	70.30	-1	135	-0.74%
2021/06/16	0	0.00	0.1	63.39	63.00	-0.1	114	-0.07%
2021/06/10	0	0.00	0.1	63.50	63.40	-0.1	115	-0.09%
2021/06/09	0	0.00	0	63.20	63.00	0	116	-0.02%
2021/06/04	0	0.00	0.2	63.40	63.20	-0.2	122	-0.14%
2021/05/17	0.1	55.50	0	0.00	57.40	0.1	144	0.07%
2021/05/11	0.1	65.00	0	0.00	63.50	0.1	143	0.07%
2021/04/22	0	0.00	1	68.30	68.50	-1	140	-0.71%
2021/04/07	0	0.00	0.3	68.73	68.00	-0.3	125	-0.23%
2021/04/06	0	0.00	5	68.30	69.00	-5	123	-4.05%
2021/04/01	5	66.80	3	67.20	67.80	2	118	1.69%
2021/03/31	4	66.10	4	65.70	65.90	0	112	0.00%
2021/03/30	0	0.00	1	65.10	65.50	-1	111	-0.90%
2021/03/29	1	64.70	0	0.00	64.50	1	108	0.92%
2021/03/25	0	0.00	1	64.10	64.10	-1	108	-0.92%
2021/03/24	1	64.10	0	0.00	64.60	1	111	0.89%
2021/03/23	1	64.80	0	0.00	64.80	1	111	0.89%
2021/01/18	0.1	62.80	0	0.00	61.30	0.1	126	0.08%
2021/01/08	0.1	64.30	0	0.00	64.40	0.1	121	0.08%
2020/11/25	0	0.00	1	70.50	70.10	-1	117	-0.85%
2020/11/24	2	69.45	0	0.00	69.90	2	118	1.69%
2020/11/23	1	70.20	0	0.00	69.70	1	118	0.84%
2020/11/18	0	0.00	2	71.95	72.70	-2	120	-1.65%
2020/09/18	0	0.00	1	69.80	69.70	-1	546	-0.18%
2020/09/16	1	69.00	0	0.00	68.90	1	538	0.19%
2020/08/18	1	73.80	1	73.60	73.50	0	499	0.00%
2020/08/14	0	0.00	1	69.60	69.70	-1	483	-0.21%
2020/08/13	1	70.10	0	0.00	70.20	1	481	0.21%
2020/08/12	1	72.00	0	0.00	68.60	1	471	0.21%
2020/08/11	1	75.00	0	0.00	73.40	1	460	0.22%
2020/08/10	0	0.00	1	76.20	76.30	-1	450	-0.22%
2020/08/07	1	76.10	1	78.60	75.80	0	445	0.00%
2020/08/06	1	76.10	0	0.00	76.60	1	433	0.23%
2020/08/05	1	78.00	0	0.00	78.90	1	420	0.24%
2020/08/03	0	0.00	1	80.30	80.00	-1	404	-0.25%
2020/07/30	0	0.00	2	81.60	80.20	-2	385	-0.52%
2020/07/28	1	75.10	0	0.00	75.10	1	339	0.29%
2020/07/27	1	75.00	0	0.00	78.30	1	290	0.34%
2020/07/22	0	0.00	1	68.30	68.30	-1	198	-0.50%
2020/07/21	1	61.10	0	0.00	62.10	1	172	0.58%
2020/07/17	0	0.00	2	60.00	59.90	-2	157	-1.27%
2020/07/13	1	57.00	0	0.00	58.40	1	131	0.76%
2020/07/08	0	0.00	1	60.00	59.80	-1	107	-0.93%
2020/07/07	1	59.00	0	0.00	60.00	1	98	1.02%
2020/05/28	1	49.80	0	0.00	49.30	1	41	2.42%
2020/05/27	0	0.00	1	52.00	51.50	-1	39	-2.53%
2020/01/07	1	47.50	0	0.00	47.55	1	43	2.29%
2020/01/06	1	48.20	0	0.00	48.25	1	42	2.35%
2020/01/03	2	49.40	0	0.00	48.85	2	42	4.74%
2019/12/24	0	0.00	1	52.00	50.50	-1	33	-2.98%
2019/12/23	0	0.00	5	48.12	49.90	-5	26	-18.95%
2019/12/09	1	44.20	0	0.00	43.60	1	14	6.73%
2019/07/19	1	44.15	0	0.00	44.50	1	27	3.66%
2019/06/27	1	46.60	0	0.00	46.60	1	36	2.75%
2019/06/21	1	46.60	0	0.00	46.65	1	33	3.00%
2019/04/30	0	0.00	1	46.45	46.50	-1	49	-2.01%
2019/04/23	1	46.50	0	0.00	46.50	1	51	1.94%
2019/03/08	0	0.00	2	45.90	46.65	-2	41	-4.86%
2019/03/06	0	0.00	1	47.30	47.30	-1	39	-2.53%
2018/12/03	3	42.30	0	0.00	42.00	3	39	7.56%
2018/10/08	1	41.00	0	0.00	40.55	1	51	1.93%
2018/10/03	1	45.20	0	0.00	45.10	1	46	2.17%
2018/10/02	1	46.50	0	0.00	46.50	1	46	2.16%
2018/08/20	0	0.00	2	51.00	51.10	-2	80	-2.47%
2018/01/04	0	0.00	1	61.50	60.60	-1	343	-0.29%