三福化 (4755)-港商野村券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
144.0
漲跌
▲2.5
漲幅
+1.77%
成交量
586張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	146.81	38	145.63	144.00	-25	1,016	-2.46%
2024/05/02	3	142.00	21	142.81	141.50	-18	1,027	-1.75%
2024/04/30	1	146.00	0	0.00	145.50	1	1,029	0.10%
2024/04/26	0	0.00	23	143.98	143.00	-23	1,025	-2.24%
2024/04/24	4	143.13	18	143.75	144.00	-14	1,023	-1.37%
2024/04/23	8	141.00	4	141.00	140.50	4	1,020	0.39%
2024/04/22	7	142.50	16	142.06	140.00	-9	1,017	-0.88%
2024/04/19	16	146.34	8	145.50	144.00	8	1,013	0.79%
2024/04/18	0	0.00	16	153.38	151.50	-16	1,002	-1.60%
2024/04/17	9	148.78	35	150.04	150.50	-26	991	-2.62%
2024/04/16	3	143.50	13	143.96	144.00	-10	985	-1.02%
2024/04/12	0	0.00	20	148.20	147.50	-20	976	-2.05%
2024/04/11	3	148.50	0	0.00	148.00	3	991	0.30%
2024/04/10	3	152.00	1	150.50	150.00	2	990	0.20%
2024/04/09	17	152.15	0	0.00	151.00	17	988	1.72%
2024/04/08	29	150.64	19	146.74	150.50	10	980	1.02%
2024/04/03	2	158.25	23	157.93	157.50	-21	954	-2.20%
2024/04/02	16	159.16	15	160.60	160.00	1	949	0.11%
2024/04/01	38	160.74	0	0.00	158.00	38	937	4.06%
2024/03/29	41	157.93	25	158.14	157.50	16	924	1.73%
2024/03/28	4	163.00	19	162.47	160.50	-15	910	-1.65%
2024/03/27	15	157.20	27	162.35	162.50	-12	886	-1.35%
2024/03/26	24	155.15	9	157.78	155.50	15	844	1.78%
2024/03/25	61	158.24	55	159.95	160.50	6	818	0.73%
2024/03/22	10	150.25	8	150.44	151.50	2	762	0.26%
2024/03/21	41	151.84	16	151.97	150.50	25	757	3.30%
2024/03/20	8	149.00	6	151.00	148.50	2	748	0.27%
2024/03/19	1	150.00	21	152.71	152.50	-20	741	-2.70%
2024/03/18	12	148.29	13	149.46	151.00	-1	727	-0.14%
2024/03/15	0	0.00	3	147.33	148.00	-3	721	-0.42%
2024/03/14	3	146.67	0	0.00	145.00	3	717	0.42%
2024/03/13	19	148.08	10	148.60	148.50	9	712	1.26%
2024/03/12	3	148.50	5	149.50	149.50	-2	708	-0.28%
2024/03/11	7	143.21	20	146.78	147.50	-13	703	-1.85%
2024/03/08	38	144.88	2	148.75	143.50	36	695	5.17%
2024/03/07	24	150.65	0	0.00	148.00	24	674	3.56%
2024/03/06	13	151.27	13	153.00	152.50	0	640	0.00%
2024/03/05	1	153.00	1	153.50	152.50	0	620	0.00%
2024/03/04	1	153.00	38	156.95	153.50	-37	599	-6.17%
2024/03/01	26	149.06	0	0.00	152.00	26	535	4.86%
2024/02/29	27	152.67	4	152.25	152.00	23	514	4.47%
2024/02/27	53	150.48	43	153.36	154.00	10	481	2.08%
2024/02/26	1	141.50	26	141.40	142.00	-25	342	-7.30%
2024/02/23	1	134.00	44	138.01	136.00	-43	281	-15.29%
2024/02/22	11	132.77	0	0.00	133.00	11	252	4.36%
2024/02/21	9	132.00	1	132.00	133.50	8	249	3.21%
2024/02/19	16	134.78	17	136.15	135.50	-1	243	-0.41%
2024/02/16	13	132.08	16	133.09	133.50	-3	234	-1.28%
2024/02/15	12	128.88	6	128.00	131.50	6	221	2.71%
2024/02/02	11	130.00	0	0.00	130.50	11	210	5.22%
2024/02/01	2	127.50	0	0.00	128.00	2	203	0.98%
2024/01/31	1	129.00	0	0.00	127.50	1	204	0.49%
2024/01/30	1	129.50	0	0.00	130.00	1	201	0.50%
2024/01/29	2	129.50	0	0.00	131.00	2	200	1.00%
2024/01/26	1	134.00	6	129.50	129.00	-5	196	-2.54%
2024/01/25	26	129.44	0	0.00	128.00	26	181	14.34%
2024/01/24	1	126.00	0	0.00	125.00	1	162	0.61%
2024/01/19	0	0.00	1	122.50	122.00	-1	163	-0.61%
2024/01/18	0	0.00	4	121.13	121.00	-4	166	-2.41%
2024/01/17	0	0.00	9	121.72	121.00	-9	171	-5.25%
2024/01/15	6	124.00	0	0.00	123.50	6	196	3.06%
2024/01/10	3	123.83	0	0.00	124.50	3	198	1.51%
2024/01/09	0	0.00	4	124.00	124.00	-4	198	-2.02%
2024/01/08	11	125.64	0	0.00	126.00	11	196	5.59%
2024/01/05	0	0.00	8	126.56	125.00	-8	191	-4.18%
2024/01/04	6	120.75	1	121.50	121.00	5	173	2.88%
2024/01/03	0	0.00	9	122.17	122.50	-9	173	-5.20%
2024/01/02	7	124.43	0	0.00	124.00	7	170	4.10%
2023/12/29	0	0.00	3	125.00	125.50	-3	171	-1.75%
2023/12/28	4	124.25	0	0.00	125.50	4	170	2.35%
2023/12/27	0	0.00	1	124.00	125.00	-1	169	-0.59%
2023/12/26	5	124.00	0	0.00	123.50	5	170	2.94%
2023/12/22	2	123.00	0	0.00	122.50	2	171	1.17%
2023/12/21	4	123.38	0	0.00	123.00	4	170	2.34%
2023/12/19	8	123.63	5	123.50	123.50	3	170	1.76%
2023/12/18	4	124.50	1	125.00	124.00	3	170	1.76%
2023/12/15	5	125.00	0	0.00	125.00	5	170	2.94%
2023/12/14	0	0.00	7	125.00	125.50	-7	169	-4.13%
2023/12/13	0	0.00	1	123.50	124.00	-1	167	-0.60%
2023/12/12	4	124.00	0	0.00	124.00	4	167	2.38%
2023/12/08	0	0.00	7	124.50	125.00	-7	169	-4.14%
2023/12/05	4	126.88	0	0.00	127.00	4	166	2.41%
2023/12/04	7	129.29	0	0.00	129.50	7	166	4.20%
2023/11/30	15	129.17	0	0.00	130.50	15	169	8.85%
2023/11/29	5	128.10	0	0.00	127.50	5	167	2.99%
2023/11/28	3	128.00	1	128.50	129.00	2	164	1.21%
2023/11/24	0	0.00	1	128.50	128.00	-1	164	-0.61%
2023/11/22	2	130.00	1	130.00	130.50	1	164	0.61%
2023/11/21	0	0.00	1	129.50	129.00	-1	163	-0.61%
2023/11/17	0	0.00	5	129.50	129.00	-5	165	-3.03%
2023/11/15	16	128.00	0	0.00	127.50	16	163	9.77%
2023/11/14	0	0.00	2	125.50	125.50	-2	162	-1.23%
2023/11/10	4	122.63	0	0.00	122.50	4	167	2.38%
2023/11/02	0	0.00	2	124.00	124.00	-2	193	-1.03%
2023/10/20	0	0.00	1	132.50	132.00	-1	372	-0.27%
2023/10/18	0	0.00	2	134.75	134.00	-2	416	-0.48%
2023/10/11	0	0.00	3	135.50	133.00	-3	553	-0.54%
2023/10/06	2	137.75	6	137.75	137.50	-4	565	-0.71%
2023/10/05	3	136.00	0	0.00	137.00	3	583	0.51%
2023/09/11	3	132.50	0	0.00	131.00	3	836	0.36%
2023/09/07	1	137.00	0	0.00	137.50	1	882	0.11%
2023/08/25	0	0.00	4	132.00	131.00	-4	918	-0.44%
2023/08/18	1	133.50	13	132.00	131.00	-12	921	-1.30%
2023/08/17	12	132.54	0	0.00	135.00	12	919	1.30%
2023/08/11	0	0.00	7	136.50	136.00	-7	928	-0.75%
2023/08/10	4	137.00	1	139.00	136.00	3	938	0.32%
2023/08/08	0	0.00	11	143.59	143.00	-11	925	-1.19%
2023/08/07	3	143.50	0	0.00	147.00	3	926	0.32%
2023/08/02	1	147.00	10	149.20	147.50	-9	920	-0.98%
2023/08/01	11	157.50	0	0.00	154.50	11	920	1.20%
2023/07/27	9	151.50	9	153.11	153.00	0	813	0.00%
2023/07/25	6	152.42	6	154.50	154.00	0	835	0.00%
2023/07/24	0	0.00	6	151.17	149.50	-6	909	-0.66%
2023/07/21	29	148.02	34	153.79	151.00	-5	947	-0.53%
2023/07/20	2	148.00	5	146.60	152.00	-3	981	-0.31%
2023/07/19	1	145.00	1	146.00	142.50	0	1,006	0.00%
2023/07/18	37	148.88	23	147.78	146.50	14	1,011	1.38%
2023/07/17	1	152.00	1	152.50	152.50	0	939	0.00%
2023/07/13	6	145.50	2	150.50	142.00	4	940	0.43%
2023/07/12	2	148.00	0	0.00	148.50	2	999	0.20%
2023/07/11	2	137.50	2	138.50	146.00	0	984	0.00%
2023/07/07	4	136.25	12	138.42	137.00	-8	962	-0.83%
2023/07/06	0	0.00	7	140.29	138.50	-7	958	-0.73%
2023/07/04	2	144.00	0	0.00	146.00	2	931	0.21%
2023/06/30	4	139.75	0	0.00	141.00	4	933	0.43%
2023/06/27	0	0.00	1	142.50	140.00	-1	948	-0.11%
2023/06/26	8	144.69	0	0.00	142.50	8	948	0.84%
2023/06/15	9	150.00	9	148.67	146.50	0	844	0.00%
2023/06/14	88	144.68	6	143.83	144.00	82	806	10.17%
2023/06/05	1	133.00	1	133.50	133.00	0	752	0.00%
2023/06/01	9	132.28	0	0.00	132.00	9	761	1.18%
2023/05/31	10	130.95	4	131.00	131.00	6	771	0.78%
2023/05/26	0	0.00	6	132.25	130.50	-6	789	-0.76%
2023/05/23	0	0.00	1	131.50	131.00	-1	799	-0.13%
2023/05/22	1	131.50	0	0.00	131.50	1	802	0.12%
2023/05/09	0	0.00	5	128.30	128.00	-5	812	-0.62%
2023/05/08	0	0.00	5	131.00	127.50	-5	808	-0.62%
2023/05/05	1	137.00	0	0.00	134.00	1	796	0.13%
2023/05/04	150	137.37	0	0.00	136.50	150	806	18.61%	大買/鉅額交易
2023/05/03	0	0.00	5	134.00	136.50	-5	828	-0.60%
2023/05/02	0	0.00	5	136.10	136.50	-5	844	-0.59%
2023/04/28	6	135.50	12	136.25	136.50	-6	839	-0.72%
2023/04/27	5	131.00	11	132.73	134.00	-6	802	-0.75%
2023/04/26	0	0.00	4	123.75	128.00	-4	707	-0.57%
2023/04/25	33	130.02	35	129.90	125.50	-2	660	-0.30%
2023/04/24	12	134.00	37	134.15	131.00	-25	597	-4.18%
2023/04/21	26	131.31	1	137.50	129.50	25	559	4.47%
2023/04/20	1	136.00	1	138.00	135.00	0	562	0.00%
2023/04/19	2	138.50	59	137.40	138.50	-57	560	-10.16%
2023/04/18	21	141.69	22	139.93	141.00	-1	550	-0.18%
2023/04/17	56	136.02	27	139.76	143.50	29	527	5.50%
2023/04/11	1	131.50	0	0.00	131.00	1	478	0.21%
2023/04/06	6	128.50	0	0.00	130.50	6	480	1.25%
2023/03/31	1	130.00	0	0.00	130.00	1	483	0.21%
2023/03/30	0	0.00	9	131.44	132.50	-9	477	-1.88%
2023/03/28	1	129.50	3	129.83	128.00	-2	474	-0.42%
2023/03/27	22	129.45	12	129.88	130.00	10	477	2.09%
2023/03/23	7	128.50	7	131.00	129.00	0	491	0.00%
2023/03/22	0	0.00	1	127.00	129.50	-1	500	-0.20%
2023/03/20	1	121.50	0	0.00	123.00	1	520	0.19%
2023/03/17	2	122.50	2	123.00	122.00	0	569	0.00%
2023/03/16	0	0.00	8	121.00	120.00	-8	613	-1.30%
2023/03/15	0	0.00	4	125.50	123.50	-4	638	-0.63%
2023/03/14	6	122.17	3	122.00	124.50	3	669	0.45%
2023/03/13	9	123.56	8	123.19	123.00	1	701	0.14%
2023/03/10	2	127.75	0	0.00	126.00	2	721	0.28%
2023/03/09	1	130.50	0	0.00	129.50	1	867	0.12%
2023/03/08	5	130.00	0	0.00	131.00	5	944	0.53%
2023/03/02	1	129.50	1	128.50	129.00	0	938	0.00%
2023/02/01	1	128.50	0	0.00	132.50	1	1,138	0.09%
2023/01/31	4	127.50	0	0.00	128.50	4	1,111	0.36%
2023/01/11	11	122.27	0	0.00	122.00	11	1,143	0.96%
2023/01/09	3	121.33	0	0.00	121.50	3	1,133	0.26%
2022/12/14	5	133.60	0	0.00	134.00	5	1,213	0.41%
2022/12/08	0	0.00	3	130.67	133.50	-3	1,141	-0.26%
2022/12/06	0	0.00	5	136.60	132.00	-5	1,090	-0.46%
2022/12/05	5	135.50	0	0.00	135.50	5	1,067	0.47%
2022/11/16	7	122.00	9	120.83	118.50	-2	1,105	-0.18%
2022/11/15	20	121.10	20	121.00	122.50	0	1,236	0.00%
2022/11/01	3	107.50	0	0.00	109.00	3	1,377	0.22%
2022/10/21	0	0.00	17	112.18	110.50	-17	1,498	-1.13%
2022/09/26	3	126.17	0	0.00	120.50	3	2,269	0.13%
2022/09/23	0	0.00	4	135.50	132.00	-4	2,288	-0.17%
2022/09/22	0	0.00	11	136.14	136.50	-11	2,319	-0.47%
2022/09/20	1	136.00	0	0.00	136.00	1	2,399	0.04%
2022/09/19	0	0.00	2	139.00	134.50	-2	2,448	-0.08%
2022/09/15	0	0.00	2	142.00	139.00	-2	2,522	-0.08%
2022/09/13	0	0.00	1	145.50	144.00	-1	2,616	-0.04%
2022/09/12	3	145.50	9	144.50	144.00	-6	2,674	-0.22%
2022/09/08	24	141.90	6	140.08	142.00	18	2,753	0.65%
2022/09/07	12	135.46	0	0.00	139.50	12	2,837	0.42%
2022/09/06	9	141.17	7	139.00	138.00	2	2,902	0.07%
2022/09/05	2	140.50	3	144.17	140.50	-1	2,973	-0.03%
2022/09/02	4	143.00	5	144.00	143.00	-1	3,055	-0.03%
2022/09/01	9	145.94	0	0.00	146.00	9	3,107	0.29%
2022/08/25	0	0.00	3	162.00	161.00	-3	4,267	-0.07%
2022/08/19	14	154.50	75	159.91	158.50	-61	4,631	-1.32%
2022/08/18	36	151.47	0	0.00	151.50	36	4,536	0.79%
2022/08/17	66	151.00	41	149.59	149.00	25	4,567	0.55%
2022/08/16	0	0.00	39	151.41	146.00	-39	4,667	-0.84%
2022/08/15	36	145.76	0	0.00	147.50	36	4,706	0.76%
2022/08/12	1	142.00	0	0.00	143.00	1	4,728	0.02%
2022/08/11	2	141.00	0	0.00	140.00	2	4,812	0.04%
2022/08/08	0	0.00	6	139.42	142.50	-6	5,281	-0.11%
2022/08/05	0	0.00	6	142.50	144.00	-6	5,316	-0.11%
2022/08/04	22	138.14	0	0.00	140.00	22	5,330	0.41%
2022/08/03	10	145.30	14	143.25	141.00	-4	5,350	-0.07%
2022/08/02	54	143.06	0	0.00	144.00	54	5,363	1.01%
2022/08/01	0	0.00	60	148.56	148.00	-60	5,376	-1.12%
2022/07/22	0	0.00	9	154.78	158.00	-9	5,371	-0.17%
2022/07/21	2	143.50	0	0.00	144.00	2	5,352	0.04%
2022/07/08	0	0.00	4	143.00	137.50	-4	5,610	-0.07%
2022/07/07	15	134.30	11	134.73	137.00	4	5,608	0.07%
2022/06/23	28	166.04	28	169.46	168.00	0	6,997	0.00%
2022/05/03	2	173.25	0	0.00	175.50	2	7,930	0.03%
2022/04/21	5	185.40	0	0.00	182.50	5	7,865	0.06%
2022/02/23	15	148.97	15	151.30	148.00	0	4,456	0.00%
2022/01/20	29	147.78	50	147.52	145.00	-21	3,829	-0.55%
2022/01/19	43	146.97	22	146.45	147.50	21	3,799	0.55%
2021/12/30	7	179.71	7	184.21	174.50	0	3,488	0.00%
2021/12/29	271	167.43	271	170.21	178.00	0	3,027	0.00%	大買/大賣/
2021/12/28	0	0.00	15	152.00	162.00	-15	2,608	-0.58%
2021/12/27	105	143.17	98	142.83	147.50	7	2,492	0.28%	大買/
2021/12/24	109	131.67	101	135.27	141.50	8	2,264	0.35%	大買/大賣/
2021/12/23	20	125.25	93	125.42	129.00	-73	2,090	-3.49%
2021/12/22	148	124.32	75	126.69	128.00	73	1,989	3.67%	大買/
2021/12/10	23	105.67	23	104.63	105.00	0	1,313	0.00%
2021/12/09	2	100.00	2	99.80	101.00	0	1,271	0.00%
2021/12/08	23	93.67	23	96.14	101.00	0	1,203	0.00%
2021/12/07	15	93.61	15	93.30	92.10	0	1,149	0.00%
2021/12/06	3	92.93	14	94.76	93.80	-11	1,125	-0.98%
2021/12/03	60	87.46	49	88.73	87.70	11	1,058	1.04%
2021/12/02	0	0.00	4	82.40	81.80	-4	1,019	-0.39%
2021/12/01	3	82.60	9	80.92	82.70	-6	1,015	-0.59%
2021/11/30	10	80.60	13	83.94	80.10	-3	1,008	-0.30%
2021/11/29	12	80.30	9	78.94	80.00	3	985	0.30%
2021/11/26	3	81.00	0	0.00	80.50	3	976	0.31%
2021/11/25	2	83.05	27	83.23	82.30	-25	965	-2.59%
2021/11/24	40	84.35	17	85.26	83.60	23	956	2.40%
2021/11/23	12	84.90	27	87.81	83.50	-15	939	-1.60%
2021/11/22	9	83.00	7	82.24	82.90	2	887	0.23%
2021/11/19	10	82.10	7	82.24	81.90	3	880	0.34%
2021/11/18	12	82.40	1	82.70	81.80	11	872	1.26%
2021/11/17	8	82.73	1	82.60	82.60	7	863	0.81%
2021/11/15	29	84.75	48	84.29	83.70	-19	835	-2.27%
2021/11/12	44	82.76	25	82.15	83.50	19	809	2.35%
2021/11/11	6	90.00	46	89.67	83.60	-40	773	-5.17%
2021/11/10	48	95.82	13	91.92	89.20	35	672	5.21%
2021/11/09	12	82.71	15	83.38	88.10	-3	456	-0.66%
2021/11/08	6	84.10	3	86.60	80.10	3	413	0.73%
2021/11/04	6	78.60	9	77.08	78.60	-3	263	-1.14%
2021/10/26	1	70.00	0	0.00	69.70	1	224	0.45%
2021/10/21	1	69.70	0	0.00	69.70	1	220	0.45%
2021/10/18	1	69.80	0	0.00	71.00	1	212	0.47%
2021/10/15	4	68.30	0	0.00	68.80	4	203	1.97%
2021/07/06	1	65.60	0	0.00	65.50	1	78	1.28%
2021/05/31	1	63.10	0	0.00	63.30	1	128	0.78%
2021/05/28	0	0.00	1	62.80	62.90	-1	128	-0.78%
2021/05/17	1	56.20	0	0.00	57.40	1	144	0.69%
2021/05/03	0	0.00	2	69.00	68.20	-2	143	-1.40%
2021/04/29	2	68.60	0	0.00	68.80	2	141	1.41%
2021/04/28	0	0.00	2	68.50	68.40	-2	140	-1.42%
2021/04/26	2	68.30	0	0.00	68.10	2	141	1.42%
2021/04/22	0	0.00	5	68.90	68.50	-5	140	-3.56%
2021/04/19	4	68.78	1	69.20	69.30	3	136	2.20%
2021/04/16	2	68.20	0	0.00	67.80	2	132	1.51%
2021/04/07	0	0.00	4	69.25	68.00	-4	125	-3.19%
2021/04/06	1	69.10	1	68.90	69.00	0	123	0.00%
2021/04/01	5	67.54	5	66.68	67.80	0	118	0.00%
2021/03/22	4	64.70	0	0.00	64.70	4	111	3.58%
2021/03/11	0	0.00	5	64.88	64.80	-5	121	-4.12%
2021/03/10	1	63.90	0	0.00	64.10	1	133	0.75%
2021/03/08	1	63.50	2	63.90	63.00	-1	133	-0.75%
2021/03/05	1	64.10	0	0.00	63.00	1	133	0.75%
2021/03/02	4	63.48	1	63.50	62.40	3	133	2.25%
2021/02/24	0	0.00	2	63.50	62.80	-2	133	-1.50%
2021/02/22	3	64.00	0	0.00	63.50	3	135	2.21%
2021/02/19	7	64.87	8	65.48	63.90	-1	145	-0.69%
2021/02/18	1	62.00	0	0.00	63.50	1	140	0.71%
2021/02/04	0	0.00	1	60.10	59.60	-1	137	-0.73%
2021/01/18	0	0.00	2	61.05	61.30	-2	126	-1.58%
2021/01/15	1	63.00	0	0.00	62.50	1	125	0.80%
2021/01/12	2	63.05	0	0.00	62.90	2	122	1.63%
2020/12/31	0	0.00	1	65.60	65.00	-1	120	-0.83%
2020/12/22	0	0.00	2	65.60	65.30	-2	119	-1.68%
2020/12/17	1	65.00	0	0.00	65.80	1	119	0.84%
2020/12/15	2	64.00	0	0.00	65.10	2	124	1.61%
2020/12/10	1	67.80	4	67.70	67.60	-3	127	-2.35%
2020/12/09	1	66.60	0	0.00	66.80	1	123	0.81%
2020/12/08	1	65.20	0	0.00	65.70	1	122	0.82%
2020/12/07	1	64.20	3	64.60	64.60	-2	120	-1.66%
2020/12/04	8	64.74	5	64.60	65.30	3	119	2.51%
2020/12/01	0	0.00	3	68.07	68.10	-3	117	-2.55%
2020/11/18	5	71.22	5	71.50	72.70	0	120	0.00%
2020/11/09	0	0.00	2	67.90	67.60	-2	149	-1.34%
2020/11/06	1	67.30	0	0.00	67.50	1	157	0.63%
2020/10/28	0	0.00	1	69.70	69.40	-1	223	-0.45%
2020/10/19	0	0.00	1	69.60	69.90	-1	419	-0.24%
2020/10/12	0	0.00	3	66.30	66.20	-3	472	-0.63%
2020/09/24	0	0.00	1	64.70	64.40	-1	550	-0.18%
2020/09/23	0	0.00	1	67.90	67.20	-1	548	-0.18%
2020/09/18	3	69.77	2	70.70	69.70	1	546	0.18%
2020/09/17	1	68.80	0	0.00	68.80	1	541	0.18%
2020/09/15	6	68.70	0	0.00	68.20	6	536	1.12%
2020/09/11	0	0.00	3	66.87	66.60	-3	534	-0.56%
2020/09/07	5	67.70	0	0.00	68.70	5	529	0.94%
2020/09/04	8	70.00	11	71.87	69.40	-3	527	-0.57%
2020/08/31	0	0.00	1	70.80	70.80	-1	514	-0.19%
2020/08/26	0	0.00	1	71.70	70.90	-1	508	-0.20%
2020/08/25	5	68.90	0	0.00	69.10	5	506	0.99%
2020/08/20	1	66.70	9	68.04	66.80	-8	506	-1.58%
2020/08/19	2	71.10	0	0.00	70.80	2	502	0.40%
2020/08/18	1	74.90	1	74.20	73.50	0	499	0.00%
2020/08/17	1	70.60	0	0.00	73.00	1	491	0.20%
2020/08/13	8	70.46	6	70.00	70.20	2	481	0.42%
2020/08/12	2	68.85	0	0.00	68.60	2	471	0.42%
2020/08/11	1	73.00	1	74.80	73.40	0	460	0.00%
2020/08/07	3	77.60	1	76.30	75.80	2	445	0.45%
2020/08/06	3	76.10	3	76.50	76.60	0	433	0.00%
2020/08/05	0	0.00	3	80.30	78.90	-3	420	-0.71%
2020/08/03	3	80.40	3	80.80	80.00	0	404	0.00%
2020/07/31	6	81.00	3	80.10	81.30	3	395	0.76%
2020/07/30	3	80.50	3	82.60	80.20	0	385	0.00%
2020/07/09	0	0.00	3	59.20	57.60	-3	118	-2.53%
2019/08/02	0	0.00	5	44.29	44.15	-5	26	-18.60%