三福化 (4755)-第一金-高雄券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.0
漲跌
--
漲幅
0.00%
成交量
184張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	147.50	0	0.00	150.50	1	980	0.10%
2024/04/03	1	158.00	1	157.00	157.50	0	954	0.00%
2024/03/29	1	157.50	1	156.00	157.50	0	924	0.00%
2024/03/28	0.1	162.00	10	164.00	160.50	-10	910	-1.09%
2024/03/25	0	0.00	5	158.50	160.50	-5	818	-0.61%
2024/03/22	1	150.50	0.1	151.00	151.50	1	762	0.12%
2024/03/20	1	149.00	0	0.00	148.50	1	748	0.13%
2024/03/19	0	0.00	1	153.00	152.50	-1	741	-0.13%
2024/03/18	1	147.00	0	0.00	151.00	1	727	0.14%
2024/03/08	2	143.75	0	0.00	143.50	2	695	0.29%
2024/03/07	2	149.00	0	0.00	148.00	2	674	0.30%
2024/03/05	1	152.50	0	0.00	152.50	1	620	0.16%
2024/03/04	11	157.05	1	157.00	153.50	10	599	1.67%
2024/02/27	1	150.50	7	156.00	154.00	-6	481	-1.25%
2024/02/26	0	0.00	0.1	142.00	142.00	-0.1	342	-0.02%
2024/02/23	0	0.00	2	138.25	136.00	-2	281	-0.71%
2024/02/22	1	132.50	1.1	133.45	133.00	-0.1	252	-0.04%
2024/02/20	0	0.00	3	133.00	133.00	-3	245	-1.22%
2024/01/31	1	127.50	0	0.00	127.50	1	204	0.49%
2024/01/26	2	129.75	0	0.00	129.00	2	196	1.02%
2024/01/15	1	123.00	1	124.00	123.50	0	196	0.00%
2024/01/08	0.1	127.07	1	128.00	126.00	-0.9	196	-0.47%
2024/01/05	1	127.00	0	0.00	125.00	1	191	0.52%
2024/01/04	1	120.50	0	0.00	121.00	1	173	0.58%
2024/01/03	1	122.00	0	0.00	122.50	1	173	0.58%
2023/12/25	1	123.00	0	0.00	123.00	1	171	0.58%
2023/12/08	1	124.00	0	0.00	125.00	1	169	0.59%
2023/12/07	1	124.50	0	0.00	124.00	1	169	0.59%
2023/11/22	0	0.00	2	130.50	130.50	-2	164	-1.22%
2023/10/27	0	0.00	1	127.50	125.50	-1	246	-0.41%
2023/10/25	1	128.00	0	0.00	130.00	1	355	0.28%
2023/10/23	2	132.00	0	0.00	130.50	2	366	0.55%
2023/09/11	1	131.50	0	0.00	131.00	1	836	0.12%
2023/08/28	0	0.00	1	130.50	130.00	-1	918	-0.11%
2023/08/24	0	0.00	1	132.00	133.50	-1	918	-0.11%
2023/08/21	3	131.67	0	0.00	131.00	3	920	0.33%
2023/08/18	1	135.00	1	131.50	131.00	0	921	0.00%
2023/08/17	3	135.00	0	0.00	135.00	3	919	0.33%
2023/08/11	1	137.00	0	0.00	136.00	1	928	0.11%
2023/08/10	3	136.00	0	0.00	136.00	3	938	0.32%
2023/08/02	2	147.50	6	150.67	147.50	-4	920	-0.43%
2023/07/31	8	161.69	12.2	160.94	154.00	-4.2	905	-0.46%
2023/07/28	6	158.00	0	0.00	159.00	6	854	0.70%
2023/07/27	0	0.00	1	152.00	153.00	-1	813	-0.12%
2023/07/26	0	0.00	1	154.50	149.00	-1	812	-0.12%
2023/07/25	0	0.00	1	149.50	154.00	-1	835	-0.12%
2023/07/21	3	146.33	3	151.67	151.00	0	947	0.00%
2023/07/18	0	0.00	1	148.50	146.50	-1	1,011	-0.10%
2023/07/17	0	0.00	1	153.00	152.50	-1	939	-0.11%
2023/07/07	1	138.00	0	0.00	137.00	1	962	0.10%
2023/07/06	1	139.50	0	0.00	138.50	1	958	0.10%
2023/07/04	0.1	143.50	0	0.00	146.00	0.1	931	0.01%
2023/06/16	1	144.00	2	144.00	151.00	-1	875	-0.11%
2023/06/15	3	148.33	2	147.00	146.50	1	844	0.12%
2023/06/14	2	144.50	2	144.00	144.00	0	806	0.00%
2023/06/06	0	0.00	1	132.50	132.00	-1	749	-0.13%
2023/06/05	0	0.00	1	134.00	133.00	-1	752	-0.13%
2023/05/30	0	0.00	1	131.00	131.00	-1	773	-0.13%
2023/05/29	1	131.00	0	0.00	131.00	1	779	0.13%
2023/05/19	1	131.50	0	0.00	133.00	1	804	0.12%
2023/05/08	1	129.50	1	127.50	127.50	0	808	0.00%
2023/05/03	0	0.00	0.1	136.50	136.50	-0.1	828	-0.01%
2023/04/28	1	137.00	1	135.00	136.50	0	839	0.00%
2023/04/27	1	134.50	1.1	135.48	134.00	-0.1	802	-0.01%
2023/04/25	1	134.00	1	136.00	125.50	0	660	0.00%
2023/03/31	0	0.00	1	133.50	130.00	-1	483	-0.21%
2023/03/30	1	133.00	0	0.00	132.50	1	477	0.21%
2023/03/28	0	0.00	1	129.00	128.00	-1	474	-0.21%
2023/03/27	1	126.50	0	0.00	130.00	1	477	0.21%
2023/03/23	0	0.00	1.1	129.64	129.00	-1.1	491	-0.22%
2023/03/22	1	129.50	1	131.00	129.50	0	500	0.00%
2023/03/21	0	0.00	0.1	123.50	125.50	-0.1	504	-0.01%
2023/03/20	1	123.00	0.6	124.00	123.00	0.4	520	0.08%
2023/03/14	0	0.00	0	123.50	124.50	0	669	0.00%
2023/02/21	1	130.50	1	130.50	130.00	0	951	0.00%
2023/02/17	1	130.50	1	130.50	130.50	0	1,032	0.00%
2023/02/16	0	0.00	1	132.00	131.50	-1	1,061	-0.09%
2023/02/14	0	0.00	1	130.00	130.00	-1	1,092	-0.09%
2023/02/13	1	125.00	0	0.00	130.00	1	1,095	0.09%
2023/02/09	1	130.00	0	0.00	129.50	1	1,152	0.09%
2023/02/07	1	129.00	0	0.00	131.00	1	1,152	0.09%
2023/02/03	0	0.00	1	130.00	129.50	-1	1,151	-0.09%
2023/02/02	1	132.50	5	132.50	132.50	-4	1,147	-0.35%
2023/02/01	1	133.50	2	132.25	132.50	-1	1,138	-0.09%
2023/01/13	0.1	120.00	0	0.00	119.50	0.1	1,131	0.00%
2023/01/10	0	0.00	0	123.50	122.00	0	1,143	0.00%
2023/01/09	5	121.50	1	121.00	121.50	4	1,133	0.35%
2023/01/06	1	118.00	0	0.00	119.50	1	1,143	0.09%
2023/01/05	0	0.00	1	121.00	118.00	-1	1,157	-0.09%
2023/01/04	1	119.50	0	0.00	119.50	1	1,159	0.09%
2023/01/03	0	0.00	0	118.75	117.00	0	1,146	0.00%
2022/12/27	1	120.00	1	119.50	119.50	0	1,164	0.00%
2022/12/21	2	119.50	2	118.50	118.50	0	1,200	0.00%
2022/12/20	4	122.25	3	119.50	118.00	1	1,209	0.08%
2022/12/16	2	129.00	2	127.77	129.00	0	1,224	0.00%
2022/12/14	2	133.25	2	134.00	134.00	0	1,213	0.00%
2022/12/12	1	135.50	1	133.50	133.50	0	1,199	0.00%
2022/12/09	0	0.00	2	137.50	135.00	-2	1,185	-0.17%
2022/12/08	1	136.50	0	0.00	133.50	1	1,141	0.09%
2022/12/07	0.1	130.00	0	0.00	128.00	0.1	1,105	0.00%
2022/12/05	2	135.50	0	0.00	135.50	2	1,067	0.19%
2022/12/02	4	130.50	4	129.00	129.00	0	1,043	0.00%
2022/12/01	3	135.00	6	136.25	131.50	-3	1,033	-0.29%
2022/11/30	1	130.00	1	130.50	130.50	0	894	0.00%
2022/11/21	0	0.00	2	114.50	114.00	-2	937	-0.21%
2022/11/18	1	119.00	0	0.00	116.00	1	964	0.10%
2022/11/17	1	117.00	5	117.80	118.50	-4	1,018	-0.39%
2022/11/16	1	121.50	0	0.00	118.50	1	1,105	0.09%
2022/11/15	2	122.50	0	0.00	122.50	2	1,236	0.16%
2022/11/14	3	117.33	8	117.63	118.50	-5	1,321	-0.38%
2022/10/20	0	0.00	0	113.30	116.50	0	1,497	0.00%
2022/10/12	0	0.00	0	112.50	111.00	0	1,818	0.00%
2022/10/11	0	0.00	1	111.00	111.50	-1	1,840	-0.05%
2022/10/03	5	120.00	0	0.00	119.50	5	2,116	0.24%
2022/09/30	0	119.00	0	0.00	120.00	0	2,162	0.00%
2022/09/28	5	118.00	5	119.50	114.00	0	2,227	0.00%
2022/09/27	5	121.50	0	0.00	123.00	5	2,251	0.22%
2022/09/19	0	136.50	0	0.00	134.50	0	2,448	0.00%
2022/09/06	0	140.00	0	0.00	138.00	0	2,902	0.00%
2022/09/02	2	143.75	0	0.00	143.00	2	3,055	0.07%
2022/09/01	1	153.31	0	0.00	146.00	1	3,107	0.03%
2022/08/29	4	151.14	5	151.80	151.00	-1	3,501	-0.03%
2022/08/26	4	163.00	5	162.50	160.50	-1	3,827	-0.03%
2022/08/25	0.2	160.00	1	160.50	161.00	-0.8	4,267	-0.02%
2022/08/24	7	163.43	3	161.17	160.00	4	4,512	0.09%
2022/08/23	5	160.40	0	0.00	159.50	5	4,726	0.11%
2022/08/22	259	164.64	258	162.22	159.50	1	4,744	0.02%	大買/大賣/
2022/08/19	1	158.50	5	160.10	158.50	-4	4,631	-0.09%
2022/08/17	0	0.00	1	153.50	149.00	-1	4,567	-0.02%
2022/08/16	1	152.00	0	0.00	146.00	1	4,667	0.02%
2022/08/15	0	146.50	0	0.00	147.50	0	4,706	0.00%
2022/08/10	6	139.00	0	0.00	138.00	6	4,892	0.12%
2022/08/04	1	140.00	1	139.00	140.00	0	5,330	0.00%
2022/08/03	12	141.50	0	0.00	141.00	12	5,350	0.22%
2022/08/02	0	0.00	1	143.50	144.00	-1	5,363	-0.02%
2022/08/01	2	148.75	2.1	149.29	148.00	-0.1	5,376	0.00%
2022/07/29	1.1	151.32	1	152.50	150.00	0.1	5,390	0.00%
2022/07/28	3.1	148.30	3	147.33	148.00	0.1	5,392	0.00%
2022/07/27	0	0.00	3	146.33	147.50	-3	5,430	-0.06%
2022/07/26	3	150.17	1	145.50	145.50	2	5,432	0.04%
2022/07/22	1	146.00	1	158.00	158.00	0	5,371	0.00%
2022/07/20	4	142.00	3	141.17	141.00	1	5,356	0.02%
2022/07/19	3	140.67	2	141.00	139.00	1	5,378	0.02%
2022/07/18	0	0.00	1.3	140.35	139.50	-1.3	5,393	-0.02%
2022/07/15	1	137.00	0	0.00	139.00	1	5,401	0.02%
2022/07/14	1	133.00	1	132.50	139.50	0	5,472	0.00%
2022/07/13	0	0.00	0.2	137.00	134.50	-0.2	5,634	0.00%
2022/07/12	0	0.00	1	129.00	129.00	-1	5,632	-0.02%
2022/07/11	7	143.07	7	142.43	138.50	0	5,644	0.00%
2022/07/08	1	140.00	1	137.50	137.50	0	5,610	0.00%
2022/07/07	3	135.67	3	136.33	137.00	0	5,608	0.00%
2022/07/06	1	137.00	1	138.00	133.50	0	5,673	0.00%
2022/07/05	2.1	141.28	2	143.00	143.00	0.1	6,109	0.00%
2022/07/04	1	150.50	2.3	151.79	146.50	-1.3	6,261	-0.02%
2022/07/01	0.1	156.00	2	159.99	146.50	-2	6,306	-0.03%
2022/06/30	8	167.00	8	159.50	158.50	0	6,338	0.00%
2022/06/29	2	170.75	2	170.00	170.00	0	6,436	0.00%
2022/06/28	2	170.00	5	168.10	170.00	-3	6,557	-0.05%
2022/06/27	4	174.50	1	174.00	174.00	3	6,684	0.04%
2022/06/24	2	168.75	2	168.75	168.00	0	6,755	0.00%
2022/06/23	3.1	168.49	3	168.33	168.00	0.1	6,997	0.00%
2022/06/22	3	169.50	6	167.50	167.50	-3	7,158	-0.04%
2022/06/21	1	175.50	1	177.50	179.00	0	7,482	0.00%
2022/06/20	1	176.00	1	170.23	170.00	0	8,034	0.00%
2022/06/17	0.1	177.00	0	0.00	180.00	0.1	8,474	0.00%
2022/06/16	2	183.74	3	182.67	178.00	-1	8,952	-0.01%
2022/06/15	1.1	195.24	1	193.00	188.00	0.1	9,156	0.00%
2022/06/14	3.1	187.35	1	185.50	193.00	2.1	9,370	0.02%
2022/06/13	2.2	194.00	0	0.00	193.00	2.2	9,354	0.02%
2022/06/09	1.1	201.43	1	199.00	200.00	0.1	9,250	0.00%
2022/06/08	3.1	200.84	2	198.75	198.00	1.1	9,236	0.01%
2022/06/07	1.1	201.82	1	198.00	198.00	0.1	9,124	0.00%
2022/06/06	26	206.40	23	205.28	204.50	3	8,980	0.03%
2022/06/02	110	231.77	109.2	233.00	225.50	0.8	8,706	0.01%	大買/大賣/
2022/06/01	1	222.00	1.2	224.92	226.50	-0.2	8,355	0.00%
2022/05/31	7	197.71	9	200.83	206.00	-2	8,302	-0.02%
2022/05/30	1	198.00	7	194.29	202.00	-6	8,178	-0.07%
2022/05/27	6.1	184.50	10	187.50	184.00	-3.9	8,089	-0.05%
2022/05/26	10	184.00	0	0.00	182.50	10	8,086	0.12%
2022/05/25	1	184.50	1	186.00	187.00	0	8,063	0.00%
2022/05/24	1.3	188.77	3	183.67	181.00	-1.7	8,033	-0.02%
2022/05/23	1	183.00	1	185.50	184.00	0	7,923	0.00%
2022/05/20	0.1	183.50	1	184.00	182.00	-1	7,883	-0.01%
2022/05/19	2	180.26	4	182.50	186.50	-2	7,868	-0.03%
2022/05/18	5	190.20	3	188.00	188.00	2	7,835	0.03%
2022/05/17	4	188.25	2	189.00	191.00	2	7,813	0.03%
2022/05/16	6	185.00	5	187.80	189.50	1	7,875	0.01%
2022/05/13	1	175.50	1	173.50	174.50	0	7,759	0.00%
2022/05/12	1	175.50	1	167.00	167.00	0	7,764	0.00%
2022/05/11	1	175.50	1	178.50	174.50	0	7,807	0.00%
2022/05/03	0	0.00	2	173.50	175.50	-2	7,930	-0.03%
2022/04/28	3	178.67	1	172.50	171.00	2	8,001	0.02%
2022/04/27	1	172.00	1	166.50	173.00	0	7,938	0.00%
2022/04/26	3	169.67	3	170.50	171.50	0	7,949	0.00%
2022/04/25	1	169.50	2	171.50	170.00	-1	7,930	-0.01%
2022/04/22	2	184.00	1	181.50	177.00	1	7,901	0.01%
2022/04/21	0	0.00	0.5	185.53	182.50	-0.5	7,865	-0.01%
2022/04/20	7	189.50	7.5	188.14	185.50	-0.5	7,847	-0.01%
2022/04/19	4	189.00	7	188.14	184.50	-3	7,743	-0.04%
2022/04/18	3	181.17	17	181.62	175.50	-14	7,557	-0.19%
2022/04/15	12	185.08	2	181.75	175.50	10	7,519	0.13%
2022/04/14	4	188.75	13	195.23	187.50	-9	7,471	-0.12%
2022/04/13	13	189.38	8	188.31	184.00	5	7,433	0.07%
2022/04/12	3	193.33	1	188.50	185.50	2	7,403	0.03%
2022/04/11	6	205.67	7	206.00	193.00	-1	7,309	-0.01%
2022/04/08	2	198.75	15	200.23	201.50	-13	6,871	-0.19%
2022/04/07	3	191.67	5	184.20	183.50	-2	7,141	-0.03%
2022/04/06	13	190.00	4	194.50	195.50	9	7,485	0.12%
2022/04/01	2	193.75	1	192.00	192.50	1	7,523	0.01%
2022/03/31	4	200.38	8	202.69	193.00	-4	7,618	-0.05%
2022/03/30	3	196.33	5	200.50	199.50	-2	7,616	-0.03%
2022/03/29	3	200.17	3	200.83	200.00	0	7,557	0.00%
2022/03/28	4	197.25	2	198.51	200.50	2	7,588	0.03%
2022/03/25	5	202.59	4	197.75	197.50	1	7,569	0.01%
2022/03/24	10	208.60	10	209.50	202.00	0	7,450	0.00%
2022/03/23	21	209.07	25	206.06	208.00	-4	7,134	-0.06%
2022/03/22	16	197.09	23	200.09	209.00	-7	6,591	-0.11%
2022/03/21	14	189.86	15	190.63	190.00	-1	6,105	-0.02%
2022/03/18	6	175.58	16	179.47	184.00	-10	5,587	-0.18%
2022/03/17	18	163.06	8	164.69	167.50	10	5,329	0.19%
2022/03/16	1	151.50	1	153.50	156.50	0	5,105	0.00%
2022/03/15	1	154.50	9	150.17	145.50	-8	5,111	-0.16%
2022/03/14	11	153.55	2	151.50	153.00	9	5,138	0.18%
2022/03/11	2	151.00	2	152.00	152.50	0	5,129	0.00%
2022/03/10	1	150.50	5	150.70	149.50	-4	5,130	-0.08%
2022/03/08	4	144.13	0	0.00	141.00	4	5,064	0.08%
2022/03/07	7	152.50	4	150.63	144.50	3	4,988	0.06%
2022/03/04	7	158.00	6	154.83	153.00	1	4,868	0.02%
2022/03/03	0	0.00	1	161.50	161.50	-1	4,651	-0.02%
2022/02/24	2	140.00	0	0.00	141.50	2	4,484	0.04%
2022/02/23	1	150.00	1	154.00	148.00	0	4,456	0.00%
2022/02/22	6	145.42	11	142.77	146.00	-5	4,405	-0.11%
2022/02/21	10	150.00	0	0.00	149.50	10	4,374	0.23%
2022/02/18	5	153.50	4	155.13	153.50	1	4,354	0.02%
2022/02/16	20	159.03	10	156.00	154.50	10	4,258	0.23%
2022/02/15	1	143.50	2	145.00	150.00	-1	4,049	-0.02%
2022/02/14	3	143.17	1	142.00	136.50	2	4,039	0.05%
2022/02/11	0	0.00	4	148.88	150.50	-4	4,196	-0.10%
2022/02/10	24	150.98	11	154.09	151.50	13	4,165	0.31%
2022/02/09	0	0.00	8	133.50	141.50	-8	4,080	-0.20%
2022/02/08	9	131.39	16	133.19	129.00	-7	4,088	-0.17%
2022/02/07	10	129.70	0	0.00	132.50	10	4,095	0.24%
2022/01/26	5	127.00	0	0.00	130.50	5	4,059	0.12%
2022/01/24	3	131.17	3	131.33	134.00	0	3,972	0.00%
2022/01/21	8	132.31	7	131.00	130.50	1	3,901	0.03%
2022/01/19	0	0.00	7	149.00	147.50	-7	3,799	-0.18%
2022/01/17	7	158.00	0	0.00	158.00	7	3,711	0.19%
2022/01/14	5	146.00	5	146.50	147.50	0	3,685	0.00%
2022/01/13	7	148.29	7	149.93	149.00	0	3,668	0.00%
2022/01/12	0	0.00	3	158.00	158.00	-3	3,648	-0.08%
2022/01/11	4	154.13	9	158.67	153.50	-5	3,632	-0.14%
2022/01/10	8	158.50	1	155.50	161.00	7	3,628	0.19%
2022/01/07	0	0.00	1	159.00	157.00	-1	3,620	-0.03%
2022/01/04	0	0.00	3	173.00	171.00	-3	3,536	-0.08%
2022/01/03	16	169.41	14	169.14	169.50	2	3,521	0.06%
2021/12/30	20	182.20	18	182.19	174.50	2	3,488	0.06%
2021/12/29	8	168.94	8	176.00	178.00	0	3,027	0.00%
2021/12/28	0	0.00	1	152.50	162.00	-1	2,608	-0.04%
2021/12/27	9.1	143.53	10	144.90	147.50	-0.9	2,492	-0.03%
2021/12/24	15	139.50	15	139.33	141.50	0	2,264	0.00%
2021/12/23	5	126.80	3	127.83	129.00	2	2,090	0.10%
2021/12/22	2	121.00	3	125.50	128.00	-1	1,989	-0.05%
2021/12/21	5	127.10	5	124.70	116.50	0	1,837	0.00%
2021/12/20	2	121.50	1	118.50	123.00	1	1,581	0.06%
2021/12/17	2.5	110.60	3	112.50	112.00	-0.5	1,486	-0.03%
2021/12/13	1	106.00	1	109.00	104.50	0	1,304	0.00%
2021/12/10	1	110.00	1	104.50	105.00	0	1,313	0.00%
2021/12/09	0	0.00	4	100.75	101.00	-4	1,271	-0.31%
2021/12/08	1	101.00	1	101.00	101.00	0	1,203	0.00%
2021/12/06	0	0.00	5	94.58	93.80	-5	1,125	-0.44%
2021/12/03	0	0.00	1	88.30	87.70	-1	1,058	-0.09%
2021/11/23	4	88.08	0	0.00	83.50	4	939	0.43%
2021/11/17	1	82.10	1	82.90	82.60	0	863	0.00%
2021/11/12	1	85.10	1	83.10	83.50	0	809	0.00%
2021/11/11	0	0.00	1	83.90	83.60	-1	773	-0.13%
2021/11/10	18	91.04	17	90.64	89.20	1	672	0.15%
2021/11/09	3	85.77	3	87.30	88.10	0	456	0.00%
2021/11/08	7	86.37	3	92.07	80.10	4	413	0.97%
2021/10/20	1	70.20	0	0.00	70.40	1	217	0.46%
2021/10/19	1	70.50	0	0.00	70.70	1	216	0.46%
2021/10/14	0	0.00	1	67.30	67.60	-1	199	-0.50%
2021/10/12	0	0.00	1	67.10	67.70	-1	195	-0.51%
2021/10/07	0	0.00	2	69.30	68.00	-2	186	-1.07%
2021/09/28	2	68.10	0	0.00	68.10	2	164	1.22%
2021/09/23	2	70.00	0	0.00	69.00	2	158	1.26%
2021/09/14	0	0.00	1	69.00	72.00	-1	83	-1.19%
2021/09/13	1	68.00	3	67.90	67.80	-2	53	-3.75%
2021/09/10	3	65.73	0	0.00	65.10	3	43	6.86%
2021/06/22	0	0.00	1	63.00	63.20	-1	104	-0.95%
2021/06/17	1	63.70	0	0.00	63.90	1	113	0.88%
2021/04/29	1	69.00	0	0.00	68.80	1	141	0.71%
2021/04/01	0	0.00	4	67.55	67.80	-4	118	-3.38%
2021/03/31	1	65.80	1	65.80	65.90	0	112	0.00%
2021/03/23	0	0.00	1	64.80	64.80	-1	111	-0.89%
2021/03/22	1	64.70	1	65.00	64.70	0	111	0.00%
2021/03/05	1	64.00	0	0.00	63.00	1	133	0.75%
2021/03/03	0	0.00	1	62.40	62.80	-1	133	-0.75%
2021/03/02	2	62.60	2	63.30	62.40	0	133	0.00%
2021/02/22	1	63.50	0	0.00	63.50	1	135	0.74%
2021/01/19	0	0.00	2	61.30	61.90	-2	126	-1.58%
2020/12/24	0	0.00	2	65.30	65.70	-2	118	-1.69%
2020/12/18	0	0.00	2	67.20	66.00	-2	121	-1.65%
2020/11/30	10	69.46	10	69.05	68.90	0	116	0.00%
2020/07/28	0	0.00	1	80.00	75.10	-1	339	-0.29%
2020/07/27	2	76.00	1	74.70	78.30	1	290	0.34%
2020/07/22	0	0.00	2	62.80	68.30	-2	198	-1.01%
2020/07/21	0	0.00	2	61.60	62.10	-2	172	-1.16%
2020/07/20	0	0.00	1	60.90	60.90	-1	164	-0.61%
2020/07/16	0	0.00	5	58.60	57.90	-5	143	-3.48%
2020/07/15	0	0.00	1	58.60	57.50	-1	139	-0.72%
2020/07/14	0	0.00	4	57.90	57.70	-4	136	-2.94%
2020/07/13	0	0.00	6	57.93	58.40	-6	131	-4.55%
2020/07/10	0	0.00	2	58.80	57.00	-2	123	-1.62%
2020/07/09	0	0.00	1	57.60	57.60	-1	118	-0.84%
2020/07/08	1	60.10	0	0.00	59.80	1	107	0.93%
2020/07/07	0	0.00	3	60.50	60.00	-3	98	-3.05%
2020/07/06	1	54.50	4	54.30	57.70	-3	73	-4.10%
2020/07/03	0	0.00	4	53.75	55.00	-4	61	-6.50%
2020/07/01	0	0.00	2	51.40	51.20	-2	50	-3.96%
2020/06/30	0	0.00	3	51.40	51.20	-3	49	-6.07%
2020/06/10	0	0.00	1	49.95	49.95	-1	43	-2.31%
2020/06/09	0	0.00	1	49.80	49.85	-1	43	-2.30%
2020/06/08	1	49.30	3	49.90	49.95	-2	44	-4.51%
2020/06/05	1	49.30	0	0.00	49.25	1	43	2.28%
2020/06/04	0	0.00	2	49.50	49.50	-2	44	-4.51%
2020/06/03	0	0.00	2	50.00	50.00	-2	44	-4.49%
2020/06/02	0	0.00	1	50.40	50.50	-1	44	-2.25%
2020/06/01	2	49.00	2	49.98	50.50	0	44	0.00%
2020/05/27	0	0.00	1	51.50	51.50	-1	39	-2.53%
2020/05/20	0	0.00	1	46.05	46.00	-1	31	-3.22%
2020/05/19	0	0.00	4	45.89	45.90	-4	30	-12.94%
2020/05/18	1	45.15	0	0.00	45.25	1	30	3.23%
2020/05/14	4	45.05	2	45.45	45.45	2	31	6.41%
2020/05/13	2	45.05	0	0.00	45.25	2	31	6.39%
2019/12/24	0	0.00	5	51.90	50.50	-5	33	-14.92%
2019/07/05	1	44.75	0	0.00	44.90	1	34	2.87%
2019/03/07	1	46.50	0	0.00	46.75	1	40	2.48%
2018/07/03	0	0.00	2	53.80	51.90	-2	78	-2.54%
2018/07/02	2	55.80	0	0.00	55.80	2	77	2.57%