三福化 (4755)-元富-烏日券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.0
漲跌
--
漲幅
0.00%
成交量
184張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	5	157.50	0	0.00	157.50	5	954	0.52%
2024/03/28	0	0.00	5	160.00	160.50	-5	910	-0.55%
2024/03/26	5	155.00	5	157.99	155.50	0	844	0.00%
2024/03/25	5	158.50	8.1	159.98	160.50	-3.1	818	-0.38%
2024/03/05	1.1	152.05	1	152.50	152.50	0.1	620	0.02%
2024/03/04	7	156.79	2	156.25	153.50	5	599	0.83%
2024/03/01	0	0.00	1.7	150.41	152.00	-1.7	535	-0.32%
2024/02/29	1	152.50	0	0.00	152.00	1	514	0.19%
2024/02/27	2	151.50	7.5	151.47	154.00	-5.5	481	-1.14%
2024/02/26	5	141.50	0	0.00	142.00	5	342	1.46%
2024/02/19	0	135.00	0	0.00	135.50	0	243	0.01%
2024/02/16	0.1	133.00	0	0.00	133.50	0.1	234	0.04%
2024/02/15	0.1	130.00	0	0.00	131.50	0.1	221	0.05%
2024/02/05	0.1	130.50	1	130.00	130.00	-0.9	212	-0.43%
2024/01/31	0.1	128.50	0	0.00	127.50	0.1	204	0.05%
2024/01/29	0.1	130.50	0	0.00	131.00	0.1	200	0.05%
2024/01/26	0	0.00	2	131.50	129.00	-2	196	-1.02%
2024/01/25	2	129.50	1	129.00	128.00	1	181	0.55%
2024/01/24	1	126.00	0	0.00	125.00	1	162	0.61%
2024/01/05	0.1	127.50	0	0.00	125.00	0.1	191	0.05%
2023/12/28	0	0.00	0	124.50	125.50	0	170	-0.01%
2023/11/22	0.1	130.50	0	0.00	130.50	0.1	164	0.06%
2023/10/23	1	133.00	0	0.00	130.50	1	366	0.27%
2023/10/13	0.2	133.00	0	0.00	133.50	0.2	515	0.04%
2023/10/06	0.1	137.50	0	0.00	137.50	0.1	565	0.02%
2023/10/05	0.1	136.00	1	136.50	137.00	-0.9	583	-0.15%
2023/10/02	1	137.50	0	0.00	138.00	1	615	0.16%
2023/09/28	1	136.50	0	0.00	135.00	1	627	0.16%
2023/09/25	0.1	136.50	0	0.00	136.50	0.1	657	0.02%
2023/09/22	0.3	134.83	0	0.00	136.00	0.3	660	0.05%
2023/09/07	0	0.00	0	140.00	137.50	0	882	0.00%
2023/08/22	0	0.00	0	132.50	131.00	0	920	0.00%
2023/08/15	0.1	134.50	0	0.00	134.00	0.1	930	0.01%
2023/08/10	0	138.00	0	137.00	136.00	0	938	0.00%
2023/08/07	0	147.50	0	0.00	147.00	0	926	0.00%
2023/08/02	0.1	149.50	0	0.00	147.50	0.1	920	0.01%
2023/08/01	0.1	154.00	0	0.00	154.50	0.1	920	0.01%
2023/07/26	0	0.00	1	151.49	149.00	-1	812	-0.12%
2023/07/25	1	155.50	0	0.00	154.00	1	835	0.12%
2023/07/21	0	148.00	0	0.00	151.00	0	947	0.00%
2023/07/18	1	148.00	1	148.00	146.50	0	1,011	0.00%
2023/07/17	0	0.00	0	153.00	152.50	0	939	0.00%
2023/07/14	0	0.00	1	143.00	143.00	-1	919	-0.11%
2023/07/13	0	0.00	1	142.00	142.00	-1	940	-0.11%
2023/07/12	2	147.50	1	148.00	148.50	1	999	0.10%
2023/07/11	1	146.50	1	147.50	146.00	0	984	0.00%
2023/07/04	0	145.00	0	0.00	146.00	0	931	0.00%
2023/06/20	0	0.00	3	150.83	150.50	-3	936	-0.32%
2023/06/19	1	158.00	1	151.00	150.50	0	930	0.00%
2023/06/15	2	147.50	0	0.00	146.50	2	844	0.24%
2023/06/14	0	0.00	3	145.33	144.00	-3	806	-0.37%
2023/06/13	0	0.00	1	141.00	140.00	-1	772	-0.13%
2023/05/24	0	0.00	1	130.00	130.00	-1	799	-0.13%
2023/05/19	1	135.00	1	132.50	133.00	0	804	0.00%
2023/05/18	0	0.00	1	131.00	129.50	-1	796	-0.13%
2023/05/16	0	0.00	2	131.25	130.50	-2	803	-0.25%
2023/05/10	0	0.00	3	126.50	126.50	-3	808	-0.37%
2023/05/08	1	129.00	0	0.00	127.50	1	808	0.12%
2023/05/05	1	135.00	0	0.00	134.00	1	796	0.13%
2023/05/03	0	0.00	4	136.63	136.50	-4	828	-0.48%
2023/04/28	1	135.00	0	0.00	136.50	1	839	0.12%
2023/04/27	2	133.00	3	133.50	134.00	-1	802	-0.12%
2023/04/26	2	130.00	1	129.50	128.00	1	707	0.14%
2023/04/25	3	128.50	0	0.00	125.50	3	660	0.45%
2023/04/24	3	135.67	3	133.67	131.00	0	597	0.00%
2023/04/18	2	143.00	0	0.00	141.00	2	550	0.36%
2023/04/17	9	141.11	3.2	141.01	143.50	5.8	527	1.10%
2023/03/30	0	0.00	1.1	131.23	132.50	-1.1	477	-0.23%
2023/03/22	0	0.00	1	128.00	129.50	-1	500	-0.20%
2023/03/20	0.1	123.00	1	124.00	123.00	-0.9	520	-0.18%
2023/03/17	2	121.25	0	0.00	122.00	2	569	0.35%
2023/03/08	1.1	129.52	0	0.00	131.00	1.1	944	0.11%
2023/03/06	0.2	133.43	0	0.00	133.00	0.2	948	0.02%
2023/03/03	0	0.00	0.1	132.00	131.50	-0.1	947	-0.01%
2023/03/01	0.1	129.50	0	0.00	128.50	0.1	945	0.01%
2023/02/16	1.1	132.86	0	0.00	131.50	1.1	1,061	0.10%
2023/02/14	0.1	131.00	0.1	131.00	130.00	0.1	1,092	0.00%
2023/02/13	1.1	130.81	0	0.00	130.00	1.1	1,095	0.10%
2023/02/06	0	0.00	0.1	128.00	128.50	-0.1	1,149	0.00%
2023/02/02	0	0.00	1	133.00	132.50	-1	1,147	-0.09%
2023/02/01	1	129.00	7	132.14	132.50	-6	1,138	-0.53%
2023/01/31	0	0.00	1	127.50	128.50	-1	1,111	-0.09%
2023/01/10	1	126.00	1	125.50	122.00	0	1,143	0.00%
2023/01/04	2	122.25	0	0.00	119.50	2	1,159	0.17%
2022/12/20	0	0.00	0.1	120.50	118.00	-0.1	1,209	0.00%
2022/12/19	1	127.00	0	0.00	124.50	1	1,223	0.08%
2022/12/16	0.1	127.00	15	129.00	129.00	-14.9	1,224	-1.22%
2022/12/15	0	0.00	1	134.50	132.00	-1	1,217	-0.08%
2022/12/13	1	130.50	0	0.00	130.00	1	1,202	0.08%
2022/12/12	15	135.50	0	0.00	133.50	15	1,199	1.25%
2022/12/09	0	0.00	2	134.75	135.00	-2	1,185	-0.17%
2022/12/08	0	0.00	5	133.10	133.50	-5	1,141	-0.44%
2022/12/07	1	130.50	0	0.00	128.00	1	1,105	0.09%
2022/12/06	8	133.06	13	135.50	132.00	-5	1,090	-0.46%
2022/12/05	2	135.50	1	132.00	135.50	1	1,067	0.09%
2022/12/02	2	131.25	0	0.00	129.00	2	1,043	0.19%
2022/12/01	2	136.75	1	137.00	131.50	1	1,033	0.10%
2022/11/30	2	126.00	0	0.00	130.50	2	894	0.22%
2022/11/29	0	0.00	1	115.00	119.00	-1	828	-0.12%
2022/11/16	4	122.88	0	0.00	118.50	4	1,105	0.36%
2022/11/15	1	122.50	0	0.00	122.50	1	1,236	0.08%
2022/11/09	1	111.50	0	0.00	113.00	1	1,385	0.07%
2022/10/21	1	117.50	1	116.00	110.50	0	1,498	0.00%
2022/09/22	0	0.00	5	135.50	136.50	-5	2,319	-0.22%
2022/09/19	1	134.50	0	0.00	134.50	1	2,448	0.04%
2022/09/15	1	139.50	0	0.00	139.00	1	2,522	0.04%
2022/09/13	0	0.00	1	145.50	144.00	-1	2,616	-0.04%
2022/09/12	5	144.00	0	0.00	144.00	5	2,674	0.19%
2022/09/06	1	139.00	0	0.00	138.00	1	2,902	0.03%
2022/08/31	1	153.50	0	0.00	153.00	1	3,161	0.03%
2022/08/26	1	163.00	0	0.00	160.50	1	3,827	0.03%
2022/08/25	2	162.25	0	0.00	161.00	2	4,267	0.05%
2022/08/23	1	163.00	11	163.36	159.50	-10	4,726	-0.21%
2022/08/22	4	161.00	9	162.50	159.50	-5	4,744	-0.11%
2022/08/19	3	159.83	1	165.00	158.50	2	4,631	0.04%
2022/08/18	10	149.50	10	151.50	151.50	0	4,536	0.00%
2022/08/17	2	152.25	11	151.45	149.00	-9	4,567	-0.20%
2022/08/16	0	0.00	1	147.00	146.00	-1	4,667	-0.02%
2022/08/15	5	147.50	0	0.00	147.50	5	4,706	0.11%
2022/08/10	1	139.00	2	138.00	138.00	-1	4,892	-0.02%
2022/08/09	3	141.00	0	0.00	140.00	3	5,066	0.06%
2022/08/02	0	0.00	3	143.00	144.00	-3	5,363	-0.06%
2022/07/29	7	151.00	0	0.00	150.00	7	5,390	0.13%
2022/07/25	3	152.17	0	0.00	151.00	3	5,422	0.06%
2022/07/22	1	151.50	2	152.50	158.00	-1	5,371	-0.02%
2022/07/21	0	143.27	1	144.00	144.00	-1	5,352	-0.02%
2022/07/19	1	140.00	3	139.67	139.00	-2	5,378	-0.04%
2022/07/18	1	140.00	0	0.00	139.50	1	5,393	0.02%
2022/07/15	2	139.50	0	0.00	139.00	2	5,401	0.04%
2022/07/14	2	136.00	0	0.00	139.50	2	5,472	0.04%
2022/07/13	2	136.50	2	134.50	134.50	0	5,634	0.00%
2022/07/12	0	132.50	0	0.00	129.00	0	5,632	0.00%
2022/07/11	1	147.50	1.1	140.07	138.50	-0.1	5,644	0.00%
2022/07/08	1	141.50	0	0.00	137.50	1	5,610	0.02%
2022/07/07	0.1	137.50	0	0.00	137.00	0.1	5,608	0.00%
2022/07/06	2.1	137.88	5	136.00	133.50	-2.9	5,673	-0.05%
2022/07/05	6	142.66	0	0.00	143.00	6	6,109	0.10%
2022/07/04	2	150.00	0	0.00	146.50	2	6,261	0.03%
2022/06/30	1	162.51	0	0.00	158.50	1	6,338	0.02%
2022/06/29	2	173.00	3	170.50	170.00	-1	6,436	-0.02%
2022/06/27	1	173.00	2.1	175.46	174.00	-1.1	6,684	-0.02%
2022/06/22	2.1	173.50	0	0.00	167.50	2.1	7,158	0.03%
2022/06/21	0	171.50	1	174.50	179.00	-1	7,482	-0.01%
2022/06/20	1.1	170.81	4	171.00	170.00	-2.9	8,034	-0.04%
2022/06/17	5	179.00	0	0.00	180.00	5	8,474	0.06%
2022/06/16	4	183.75	3	181.50	178.00	1	8,952	0.01%
2022/06/15	2	193.50	2.1	189.53	188.00	-0.1	9,156	0.00%
2022/06/14	1	186.09	2	191.75	193.00	-1	9,370	-0.01%
2022/06/09	1	201.00	1	199.50	200.00	0	9,250	0.00%
2022/06/08	3.1	199.02	0	0.00	198.00	3.1	9,236	0.03%
2022/06/07	0	199.50	0.1	201.50	198.00	-0.1	9,124	0.00%
2022/06/06	5	219.77	3	208.17	204.50	2	8,980	0.02%
2022/06/02	2	239.50	1.1	226.51	225.50	0.9	8,706	0.01%
2022/06/01	2	212.75	4	222.00	226.50	-2	8,355	-0.02%
2022/05/31	5	201.10	6	204.17	206.00	-1	8,302	-0.01%
2022/05/30	2	194.50	23	193.59	202.00	-21	8,178	-0.26%
2022/05/26	0	185.00	0	0.00	182.50	0	8,086	0.00%
2022/05/25	0.1	184.50	0	0.00	187.00	0.1	8,063	0.00%
2022/05/24	18	188.25	3	185.50	181.00	15	8,033	0.19%
2022/05/23	0	0.00	1	189.50	184.00	-1	7,923	-0.01%
2022/05/19	4	184.88	2	179.00	186.50	2	7,868	0.03%
2022/05/18	2	189.75	0	0.00	188.00	2	7,835	0.03%
2022/05/17	0	0.00	1	189.50	191.00	-1	7,813	-0.01%
2022/05/16	3	183.17	5	184.00	189.50	-2	7,875	-0.03%
2022/05/13	5	169.90	2	172.75	174.50	3	7,759	0.04%
2022/05/12	1	170.00	0	0.00	167.00	1	7,764	0.01%
2022/05/10	1	174.00	0	0.00	174.50	1	7,956	0.01%
2022/05/09	0.1	176.36	0	0.00	175.00	0.1	7,960	0.00%
2022/05/06	0	0.00	1	174.50	176.00	-1	7,954	-0.01%
2022/05/05	0	0.00	1	179.50	180.50	-1	7,958	-0.01%
2022/05/04	0	0.00	1	180.50	180.50	-1	7,954	-0.01%
2022/04/28	1	173.50	0	0.00	171.00	1	8,001	0.01%
2022/04/27	0	164.00	0	0.00	173.00	0	7,938	0.00%
2022/04/26	1	172.50	1	171.50	171.50	0	7,949	0.00%
2022/04/25	0	0.00	2	170.00	170.00	-2	7,930	-0.03%
2022/04/22	1	177.00	0	0.00	177.00	1	7,901	0.01%
2022/04/21	1	181.50	0	0.00	182.50	1	7,865	0.01%
2022/04/20	1	188.00	0	0.00	185.50	1	7,847	0.01%
2022/04/19	1	189.00	3	189.50	184.50	-2	7,743	-0.03%
2022/04/18	1	176.50	1	183.00	175.50	0	7,557	0.00%
2022/04/15	4	178.50	0	0.00	175.50	4	7,519	0.05%
2022/04/14	2	191.75	3	189.67	187.50	-1	7,471	-0.01%
2022/04/12	1	187.50	0	0.00	185.50	1	7,403	0.01%
2022/04/11	6	205.08	5	208.30	193.00	1	7,309	0.01%
2022/04/08	4	194.13	6	197.17	201.50	-2	6,871	-0.03%
2022/04/07	1	189.00	1	188.00	183.50	0	7,141	0.00%
2022/04/06	3	192.00	2	193.75	195.50	1	7,485	0.01%
2022/03/31	0	199.00	0	0.00	193.00	0	7,618	0.00%
2022/03/30	2	200.00	2	197.50	199.50	0	7,616	0.00%
2022/03/29	3	200.67	3	200.33	200.00	0	7,557	0.00%
2022/03/28	2	197.75	3	202.17	200.50	-1	7,588	-0.01%
2022/03/25	1	196.50	0	198.00	197.50	1	7,569	0.01%
2022/03/24	3	208.83	3	209.33	202.00	0	7,450	0.00%
2022/03/23	6	211.50	4	210.88	208.00	2	7,134	0.03%
2022/03/22	1	196.50	3	202.33	209.00	-2	6,591	-0.03%
2022/03/21	3	188.00	1	193.00	190.00	2	6,105	0.03%
2022/03/18	1	175.00	3	181.83	184.00	-2	5,587	-0.04%
2022/03/17	3	161.17	5	163.90	167.50	-2	5,329	-0.04%
2022/03/16	0	0.00	3	151.33	156.50	-3	5,105	-0.06%
2022/03/15	1	146.00	1	151.00	145.50	0	5,111	0.00%
2022/03/11	1	154.50	3	151.50	152.50	-2	5,129	-0.04%
2022/03/10	2	151.75	1	151.00	149.50	1	5,130	0.02%
2022/03/09	3	144.33	2	143.00	146.00	1	5,101	0.02%
2022/03/08	2	146.25	2	146.75	141.00	0	5,064	0.00%
2022/03/07	3	152.83	5	153.40	144.50	-2	4,988	-0.04%
2022/03/04	9	161.21	3	156.67	153.00	6	4,868	0.12%
2022/03/03	1	152.00	3	161.50	161.50	-2	4,651	-0.04%
2022/03/02	0	0.00	1	147.50	147.00	-1	4,504	-0.02%
2022/02/25	1	142.50	1	143.50	142.50	0	4,459	0.00%
2022/02/24	0	0.00	2	142.50	141.50	-2	4,484	-0.04%
2022/02/23	2	151.00	1	150.00	148.00	1	4,456	0.02%
2022/02/22	0	0.00	1	145.50	146.00	-1	4,405	-0.02%
2022/02/18	3	154.50	0	0.00	153.50	3	4,354	0.07%
2022/02/17	0	0.00	1	152.00	158.50	-1	4,304	-0.02%
2022/02/16	3	155.33	2	159.50	154.50	1	4,258	0.02%
2022/02/15	1	144.00	3	148.50	150.00	-2	4,049	-0.05%
2022/02/14	1	140.00	4	138.38	136.50	-3	4,039	-0.07%
2022/02/10	7	150.93	5	154.90	151.50	2	4,165	0.05%
2022/02/09	2	135.50	1	141.50	141.50	1	4,080	0.02%
2022/01/26	0	0.00	1	131.00	130.50	-1	4,059	-0.02%
2022/01/25	2	128.25	0	0.00	126.50	2	4,021	0.05%
2022/01/21	2	131.00	0	0.00	130.50	2	3,901	0.05%
2022/01/19	1	146.50	0	0.00	147.50	1	3,799	0.03%
2022/01/06	1	165.00	0	0.00	161.00	1	3,598	0.03%
2022/01/05	2	173.00	0	0.00	173.50	2	3,556	0.06%
2021/12/30	2	179.25	1	182.00	174.50	1	3,488	0.03%
2021/12/28	1	156.00	1	162.00	162.00	0	2,608	0.00%
2021/12/24	2	134.50	2	137.00	141.50	0	2,264	0.00%
2021/12/20	1	121.50	2	122.00	123.00	-1	1,581	-0.06%
2021/12/14	1	106.50	0	0.00	99.30	1	1,345	0.07%
2021/12/10	3	106.67	4	106.50	105.00	-1	1,313	-0.08%
2021/12/09	1	101.50	0	0.00	101.00	1	1,271	0.08%
2021/12/08	2	97.00	4	97.68	101.00	-2	1,203	-0.17%
2021/12/07	2	91.95	4	93.58	92.10	-2	1,149	-0.17%
2021/12/06	2	91.35	0	0.00	93.80	2	1,125	0.18%
2021/12/03	2	87.65	1	86.90	87.70	1	1,058	0.09%
2021/11/29	0	0.00	1	78.50	80.00	-1	985	-0.10%
2021/11/24	2	85.30	1	86.50	83.60	1	956	0.10%
2021/11/23	1	83.50	1	88.70	83.50	0	939	0.00%
2021/11/15	1	84.00	1	85.00	83.70	0	835	0.00%
2021/11/11	1	83.50	0	0.00	83.60	1	773	0.13%
2021/11/10	2	90.50	2	94.95	89.20	0	672	0.00%
2021/09/16	0	0.00	2	69.30	69.90	-2	144	-1.39%
2021/09/15	2	72.80	0	0.00	70.30	2	135	1.48%
2021/09/14	1	70.90	1	71.30	72.00	0	83	0.00%
2021/06/28	5	64.32	0	0.00	64.00	5	99	5.03%
2021/05/04	0	0.00	1	66.30	65.70	-1	147	-0.68%
2021/03/10	0	0.00	1	64.40	64.10	-1	133	-0.75%
2021/02/24	1	63.60	0	0.00	62.80	1	133	0.75%
2021/01/12	1	63.10	0	0.00	62.90	1	122	0.81%
2020/12/30	0	0.00	1	65.70	65.50	-1	119	-0.84%
2020/07/27	1	75.10	1	76.00	78.30	0	290	0.00%