三福化 (4755)-兆豐-三民券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
146.0
漲跌
▲2.0
漲幅
+1.39%
成交量
136張
產業
上市化學類股▲0.70%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	146.00	146.00	-1	999	-0.10%
2024/05/09	0	0.00	1	149.00	149.00	-1	1,007	-0.10%
2024/05/03	1	145.00	1	147.50	144.00	0	1,016	0.00%
2024/04/19	1	144.50	3	148.50	144.00	-2	1,013	-0.20%
2024/04/17	0	0.00	1	151.50	150.50	-1	991	-0.10%
2024/04/16	0.3	143.07	0	0.00	144.00	0.3	985	0.03%
2024/04/10	0	0.00	1	152.00	150.00	-1	990	-0.10%
2024/04/08	1	147.50	0	0.00	150.50	1	980	0.10%
2024/04/02	0	0.00	1	158.00	160.00	-1	949	-0.11%
2024/04/01	0	0.00	3	160.50	158.00	-3	937	-0.32%
2024/03/29	0	158.00	0	0.00	157.50	0	924	0.00%
2024/03/25	10	158.00	12	158.33	160.50	-2	818	-0.24%
2024/03/20	1	149.00	0	0.00	148.50	1	748	0.13%
2024/03/18	0	0.00	2	150.00	151.00	-2	727	-0.27%
2024/03/13	0	0.00	1	148.50	148.50	-1	712	-0.14%
2024/03/12	0.3	150.00	3	148.00	149.50	-2.7	708	-0.38%
2024/03/06	1	152.50	3	154.33	152.50	-2	640	-0.31%
2024/03/05	3	152.17	0	0.00	152.50	3	620	0.48%
2024/03/04	7.1	157.51	7	157.71	153.50	0.1	599	0.02%
2024/03/01	0	149.00	1	150.50	152.00	-1	535	-0.19%
2024/02/29	3	152.33	8	152.81	152.00	-5	514	-0.97%
2024/02/27	12	151.88	13	151.27	154.00	-1	481	-0.21%
2024/02/26	1	141.50	2	143.25	142.00	-1	342	-0.29%
2024/02/19	1	136.50	0	0.00	135.50	1	243	0.41%
2024/02/16	0	0.00	1	133.00	133.50	-1	234	-0.43%
2024/02/05	1	130.00	1	130.50	130.00	0	212	0.00%
2024/02/02	1	131.00	0	0.00	130.50	1	210	0.47%
2024/01/15	1	123.00	0	0.00	123.50	1	196	0.51%
2024/01/04	0	0.00	1	121.00	121.00	-1	173	-0.58%
2023/09/07	3	137.00	0	0.00	137.50	3	882	0.34%
2023/09/05	1	137.00	0	0.00	138.00	1	902	0.11%
2023/08/15	5	134.00	0	0.00	134.00	5	930	0.54%
2023/08/14	0.1	133.00	0	0.00	132.00	0.1	931	0.01%
2023/08/02	1	152.50	1	147.00	147.50	0	920	0.00%
2023/07/31	7	161.86	7	164.00	154.00	0	905	0.00%
2023/07/28	2	159.50	2	158.75	159.00	0	854	0.00%
2023/07/27	0	0.00	31	152.21	153.00	-31	813	-3.81%
2023/07/25	1	155.00	1	154.00	154.00	0	835	0.00%
2023/07/24	5	148.00	5	149.00	149.50	0	909	0.00%
2023/07/20	0	0.00	5	150.00	152.00	-5	981	-0.51%
2023/07/19	5	144.00	0	0.00	142.50	5	1,006	0.50%
2023/07/18	3	154.83	3	157.50	146.50	0	1,011	0.00%
2023/07/17	0	0.00	6	152.50	152.50	-6	939	-0.64%
2023/07/13	2.1	144.31	0	0.00	142.00	2.1	940	0.22%
2023/07/07	10	137.50	0	0.00	137.00	10	962	1.04%
2023/07/05	10	147.00	2	148.25	148.00	8	949	0.84%
2023/07/03	10	141.00	0	0.00	142.00	10	926	1.08%
2023/06/30	3	140.83	0	0.00	141.00	3	933	0.32%
2023/06/29	4	141.50	1	143.50	143.50	3	953	0.31%
2023/06/19	11	153.82	1	151.00	150.50	10	930	1.07%
2023/06/15	7	148.43	6	147.00	146.50	1	844	0.12%
2023/06/14	5	146.00	6	144.17	144.00	-1	806	-0.12%
2023/06/13	0	0.00	5	140.00	140.00	-5	772	-0.65%
2023/06/09	1	137.50	1	138.00	138.00	0	759	0.00%
2023/06/06	0	0.00	2	133.50	132.00	-2	749	-0.27%
2023/05/29	1	131.00	0	0.00	131.00	1	779	0.13%
2023/05/26	2	130.50	0	0.00	130.50	2	789	0.25%
2023/05/25	0	0.00	1	130.00	129.50	-1	795	-0.13%
2023/05/18	0.1	131.00	0	0.00	129.50	0.1	796	0.01%
2023/05/17	0	0.00	1	131.50	130.50	-1	799	-0.13%
2023/05/16	0	0.00	1	131.50	130.50	-1	803	-0.12%
2023/05/08	8	129.00	20	129.00	127.50	-12	808	-1.48%
2023/05/05	2	136.00	2	137.50	134.00	0	796	0.00%
2023/05/04	1	135.00	0	0.00	136.50	1	806	0.12%
2023/05/03	0	0.00	1	135.50	136.50	-1	828	-0.12%
2023/05/02	5	135.00	2	136.50	136.50	3	844	0.36%
2023/04/28	16	135.25	5	135.80	136.50	11	839	1.31%
2023/04/27	14	133.21	15	134.97	134.00	-1	802	-0.12%
2023/04/26	3	127.67	1	125.50	128.00	2	707	0.28%
2023/04/25	5	132.20	2	133.25	125.50	3	660	0.45%
2023/04/21	1	132.00	16	133.06	129.50	-15	559	-2.68%
2023/04/20	1	136.50	9	136.56	135.00	-8	562	-1.42%
2023/04/19	1	137.00	1	137.00	138.50	0	560	0.00%
2023/04/18	24	140.48	4	142.13	141.00	20	550	3.63%
2023/04/17	3	143.33	12	143.50	143.50	-9	527	-1.71%
2023/04/14	1	131.50	0	0.00	131.00	1	476	0.21%
2023/04/12	0	0.00	1	130.50	130.50	-1	477	-0.21%
2023/04/11	0	0.00	2	131.75	131.00	-2	478	-0.42%
2023/03/31	1	130.00	0	0.00	130.00	1	483	0.21%
2023/03/30	0	0.00	4	132.25	132.50	-4	477	-0.84%
2023/03/29	1	127.50	0	0.00	127.00	1	461	0.22%
2023/03/28	2	128.00	0	0.00	128.00	2	474	0.42%
2023/03/27	0	0.00	4	130.00	130.00	-4	477	-0.84%
2023/03/22	0	0.00	2	130.00	129.50	-2	500	-0.40%
2023/03/10	4	127.25	0	0.00	126.00	4	721	0.55%
2023/03/09	8	130.44	0	0.00	129.50	8	867	0.92%
2023/03/07	1	130.00	6	131.58	131.00	-5	949	-0.53%
2023/03/03	0	0.00	1	134.00	131.50	-1	947	-0.11%
2023/03/01	2	128.50	0	0.00	128.50	2	945	0.21%
2023/02/23	0	0.00	6	130.17	131.00	-6	942	-0.64%
2023/02/21	0	0.00	1	130.50	130.00	-1	951	-0.11%
2023/02/16	1	131.50	0	0.00	131.50	1	1,061	0.09%
2023/02/15	1	128.00	0	0.00	129.00	1	1,086	0.09%
2023/02/14	2	130.50	0	0.00	130.00	2	1,092	0.18%
2023/02/10	2	128.00	0	0.00	126.00	2	1,106	0.18%
2023/02/08	2	131.50	1	131.50	130.50	1	1,157	0.09%
2023/02/07	0	0.00	1	131.00	131.00	-1	1,152	-0.09%
2023/02/06	0	0.00	1	128.50	128.50	-1	1,149	-0.09%
2023/02/03	1	130.00	0	0.00	129.50	1	1,151	0.09%
2023/02/02	2	133.25	0	0.00	132.50	2	1,147	0.17%
2023/02/01	1	130.50	1.2	127.00	132.50	-0.2	1,138	-0.02%
2023/01/31	0.2	125.50	0	0.00	128.50	0.2	1,111	0.02%
2023/01/10	2	125.75	2	124.00	122.00	0	1,143	0.00%
2023/01/06	2	119.00	0	0.00	119.50	2	1,143	0.17%
2022/12/29	0	0.00	1	112.00	114.50	-1	1,156	-0.09%
2022/12/22	2	120.25	0	0.00	119.00	2	1,188	0.17%
2022/12/20	0	0.00	1	126.00	118.00	-1	1,209	-0.08%
2022/12/16	0	0.00	1	129.00	129.00	-1	1,224	-0.08%
2022/12/15	1	133.00	2	132.50	132.00	-1	1,217	-0.08%
2022/12/14	2	133.50	0	0.00	134.00	2	1,213	0.16%
2022/12/12	12	134.21	0	0.00	133.50	12	1,199	1.00%
2022/12/09	1	136.50	4	135.88	135.00	-3	1,185	-0.25%
2022/12/08	17	134.35	16	133.44	133.50	1	1,141	0.09%
2022/12/07	1	128.00	1	130.50	128.00	0	1,105	0.00%
2022/12/06	2	135.50	1	132.00	132.00	1	1,090	0.09%
2022/12/05	4	134.88	2	135.75	135.50	2	1,067	0.19%
2022/12/01	9	136.22	13	135.73	131.50	-4	1,033	-0.39%
2022/11/30	15	126.27	6	128.75	130.50	9	894	1.01%
2022/11/29	0	0.00	3	117.33	119.00	-3	828	-0.36%
2022/11/25	0	118.50	0	0.00	116.00	0	858	0.00%
2022/11/24	1	115.53	0	0.00	116.50	1	865	0.12%
2022/11/21	0.1	115.00	21	115.48	114.00	-21	937	-2.23%
2022/11/18	0.2	117.25	0	0.00	116.00	0.2	964	0.02%
2022/11/17	0.2	117.75	0	0.00	118.50	0.2	1,018	0.02%
2022/11/16	0.5	120.70	0	0.00	118.50	0.5	1,105	0.05%
2022/11/15	27	122.22	23	122.87	122.50	4	1,236	0.32%
2022/11/14	21	118.71	0	0.00	118.50	21	1,321	1.59%
2022/11/11	4	116.25	0	0.00	118.00	4	1,322	0.30%
2022/11/09	0	0.00	11	113.09	113.00	-11	1,385	-0.79%
2022/11/08	1	112.00	1	112.00	110.00	0	1,401	0.00%
2022/11/04	0	0.00	11	107.82	107.00	-11	1,355	-0.81%
2022/11/01	0	0.00	1	109.00	109.00	-1	1,377	-0.07%
2022/10/27	0	0.00	1	105.50	107.50	-1	1,415	-0.07%
2022/10/21	1	111.50	0	0.00	110.50	1	1,498	0.07%
2022/10/20	1	112.00	1	116.50	116.50	0	1,497	0.00%
2022/10/17	1	105.00	1	108.00	109.50	0	1,746	0.00%
2022/10/14	0	0.00	1	111.00	109.50	-1	1,775	-0.06%
2022/10/05	0	0.00	2	123.25	119.50	-2	1,956	-0.10%
2022/10/04	3	121.17	0	0.00	121.00	3	2,006	0.15%
2022/09/30	1	116.00	1	117.00	120.00	0	2,162	0.00%
2022/09/29	4	117.88	2	117.00	118.50	2	2,199	0.09%
2022/09/26	0	0.00	2	123.00	120.50	-2	2,269	-0.09%
2022/09/22	0	0.00	2	136.50	136.50	-2	2,319	-0.09%
2022/09/20	1	135.50	0	0.00	136.00	1	2,399	0.04%
2022/09/19	0	0.00	2	135.00	134.50	-2	2,448	-0.08%
2022/09/13	1	145.50	0	0.00	144.00	1	2,616	0.04%
2022/09/06	1	142.50	1	140.00	138.00	0	2,902	0.00%
2022/09/01	3	149.17	3	149.00	146.00	0	3,107	0.00%
2022/08/30	1	151.50	7	152.00	152.00	-6	3,326	-0.18%
2022/08/29	0	0.00	2	153.00	151.00	-2	3,501	-0.06%
2022/08/26	8	163.38	4	164.38	160.50	4	3,827	0.10%
2022/08/25	4	160.63	7	161.57	161.00	-3	4,267	-0.07%
2022/08/24	12	161.83	7	161.93	160.00	5	4,512	0.11%
2022/08/23	7	162.29	7	162.79	159.50	0	4,726	0.00%
2022/08/22	13	165.46	12	160.38	159.50	1	4,744	0.02%
2022/08/19	9	159.06	11	159.45	158.50	-2	4,631	-0.04%
2022/08/18	1	148.00	2	151.25	151.50	-1	4,536	-0.02%
2022/08/17	1	149.50	3	150.33	149.00	-2	4,567	-0.04%
2022/08/16	1	152.00	1	149.50	146.00	0	4,667	0.00%
2022/08/15	2	146.50	1	144.50	147.50	1	4,706	0.02%
2022/08/11	1	141.00	0	0.00	140.00	1	4,812	0.02%
2022/07/29	12	150.79	11	150.18	150.00	1	5,390	0.02%
2022/07/28	1	149.00	1	148.00	148.00	0	5,392	0.00%
2022/07/27	2	147.00	0	0.00	147.50	2	5,430	0.04%
2022/07/26	2	146.25	2	149.75	145.50	0	5,432	0.00%
2022/07/25	3	151.17	0	0.00	151.00	3	5,422	0.06%
2022/07/22	0	0.00	2	158.00	158.00	-2	5,371	-0.04%
2022/07/20	1	141.00	2	143.00	141.00	-1	5,356	-0.02%
2022/07/18	2	140.00	1	140.50	139.50	1	5,393	0.02%
2022/07/15	1	140.00	0	0.00	139.00	1	5,401	0.02%
2022/07/13	1	135.50	0	0.00	134.50	1	5,634	0.02%
2022/07/12	1	131.00	1	129.50	129.00	0	5,632	0.00%
2022/07/11	16	143.09	17	141.29	138.50	-1	5,644	-0.02%
2022/07/08	20	138.00	20	138.00	137.50	0	5,610	0.00%
2022/07/07	0	0.00	0	136.20	137.00	0	5,608	0.00%
2022/07/06	0	136.00	0	0.00	133.50	0	5,673	0.00%
2022/07/05	8	144.25	8	140.00	143.00	0	6,109	0.00%
2022/07/01	1	159.00	2	150.50	146.50	-1	6,306	-0.02%
2022/06/30	3	165.83	2	159.00	158.50	1	6,338	0.02%
2022/06/29	1	171.00	1	171.50	170.00	0	6,436	0.00%
2022/06/28	2	172.00	2	167.50	170.00	0	6,557	0.00%
2022/06/27	1	173.50	1	174.00	174.00	0	6,684	0.00%
2022/06/24	1	169.50	3	168.50	168.00	-2	6,755	-0.03%
2022/06/23	5	167.70	3	168.83	168.00	2	6,997	0.03%
2022/06/22	2	174.25	2	169.00	167.50	0	7,158	0.00%
2022/06/21	0	0.00	5	177.50	179.00	-5	7,482	-0.07%
2022/06/20	9	174.72	5	172.10	170.00	4	8,034	0.05%
2022/06/17	1	175.00	1	177.00	180.00	0	8,474	0.00%
2022/06/16	1	186.50	3	187.67	178.00	-2	8,952	-0.02%
2022/06/15	4	193.00	7	188.71	188.00	-3	9,156	-0.03%
2022/06/14	9	188.56	6	189.75	193.00	3	9,370	0.03%
2022/06/13	22	191.77	2	193.25	193.00	20	9,354	0.21%
2022/06/10	3	198.83	2	197.00	197.00	1	9,287	0.01%
2022/06/09	6	199.50	1	199.50	200.00	5	9,250	0.05%
2022/06/08	3	202.33	3	200.50	198.00	0	9,236	0.00%
2022/06/07	12	198.96	12	201.63	198.00	0	9,124	0.00%
2022/06/06	10	220.80	12	221.71	204.50	-2	8,980	-0.02%
2022/06/02	17	231.09	14	235.57	225.50	3	8,706	0.03%
2022/06/01	23	217.83	24	225.67	226.50	-1	8,355	-0.01%
2022/05/30	0	0.00	3	196.00	202.00	-3	8,178	-0.04%
2022/05/27	2	184.00	0	0.00	184.00	2	8,089	0.02%
2022/05/26	0	0.00	1	185.00	182.50	-1	8,086	-0.01%
2022/05/25	7	187.79	5	187.00	187.00	2	8,063	0.02%
2022/05/24	7	186.36	12	188.29	181.00	-5	8,033	-0.06%
2022/05/23	2	186.25	3	188.33	184.00	-1	7,923	-0.01%
2022/05/20	1	181.50	0	0.00	182.00	1	7,883	0.01%
2022/05/19	1	178.00	1	181.50	186.50	0	7,868	0.00%
2022/05/18	26	190.56	20	188.00	188.00	6	7,835	0.08%
2022/05/17	10	188.35	9	188.50	191.00	1	7,813	0.01%
2022/05/16	5	186.80	7.3	187.52	189.50	-2.3	7,875	-0.03%
2022/05/13	1	171.50	2	171.75	174.50	-1	7,759	-0.01%
2022/05/12	0	0.00	1	168.50	167.00	-1	7,764	-0.01%
2022/05/11	2	176.25	0	0.00	174.50	2	7,807	0.03%
2022/05/10	1	172.50	2	173.00	174.50	-1	7,956	-0.01%
2022/05/09	2	175.50	3	177.17	175.00	-1	7,960	-0.01%
2022/05/05	1	180.50	0	0.00	180.50	1	7,958	0.01%
2022/05/04	0	0.00	2	180.50	180.50	-2	7,954	-0.03%
2022/04/29	0	0.00	4	176.88	173.50	-4	7,972	-0.05%
2022/04/28	16	174.56	12	177.63	171.00	4	8,001	0.05%
2022/04/27	1	171.50	1	172.50	173.00	0	7,938	0.00%
2022/04/26	1	168.50	1	169.50	171.50	0	7,949	0.00%
2022/04/25	1	172.00	18	170.47	170.00	-17	7,930	-0.21%
2022/04/22	4	181.25	4	182.25	177.00	0	7,901	0.00%
2022/04/21	2	185.25	2	186.00	182.50	0	7,865	0.00%
2022/04/20	4	185.00	12	189.92	185.50	-8	7,847	-0.10%
2022/04/19	16	187.31	11	187.50	184.50	5	7,743	0.06%
2022/04/18	7	175.93	24	180.63	175.50	-17	7,557	-0.22%
2022/04/15	2.2	179.37	7	183.36	175.50	-4.9	7,519	-0.06%
2022/04/14	18	192.00	12	188.46	187.50	6	7,471	0.08%
2022/04/13	7.1	186.51	3	190.67	184.00	4.1	7,433	0.05%
2022/04/12	6	191.25	7	195.50	185.50	-1	7,403	-0.01%
2022/04/11	40	204.51	19	204.26	193.00	21	7,309	0.29%
2022/04/08	16	196.69	20	197.88	201.50	-4	6,871	-0.06%
2022/04/07	3	188.50	0	0.00	183.50	3	7,141	0.04%
2022/04/06	0	0.00	7	193.50	195.50	-7	7,485	-0.09%
2022/04/01	6	193.17	3	193.67	192.50	3	7,523	0.04%
2022/03/31	24	199.88	9	199.56	193.00	15	7,618	0.20%
2022/03/30	5	198.20	40	200.40	199.50	-35	7,616	-0.46%
2022/03/29	7	200.29	10	202.10	200.00	-3	7,557	-0.04%
2022/03/28	15	199.83	17	200.26	200.50	-2	7,588	-0.03%
2022/03/25	26	198.38	28	198.66	197.50	-2	7,569	-0.03%
2022/03/24	26	207.06	43	209.21	202.00	-17	7,450	-0.23%
2022/03/23	38.1	209.83	23	212.76	208.00	15.1	7,134	0.21%
2022/03/22	25	194.14	18	201.67	209.00	7	6,591	0.11%
2022/03/21	31	190.26	22	192.16	190.00	9	6,105	0.15%
2022/03/18	5	166.60	11	183.09	184.00	-6	5,587	-0.11%
2022/03/17	14	164.75	14	166.21	167.50	0	5,329	0.00%
2022/03/16	0	0.00	2	150.25	156.50	-2	5,105	-0.04%
2022/03/15	1	145.50	0	0.00	145.50	1	5,111	0.02%
2022/03/14	1	154.49	0	0.00	153.00	1	5,138	0.02%
2022/03/11	2	152.50	2	151.25	152.50	0	5,129	0.00%
2022/03/10	0	0.00	2	150.50	149.50	-2	5,130	-0.04%
2022/03/08	2	143.50	5	145.80	141.00	-3	5,064	-0.06%
2022/03/07	11	152.77	6	152.67	144.50	5	4,988	0.10%
2022/03/04	12	159.33	0	0.00	153.00	12	4,868	0.25%
2022/03/03	1	149.50	1	152.00	161.50	0	4,651	0.00%
2022/02/24	0	0.00	1	144.00	141.50	-1	4,484	-0.02%
2022/02/17	19	151.50	7	152.50	158.50	12	4,304	0.28%
2022/02/16	11	158.73	9	157.33	154.50	2	4,258	0.05%
2022/02/15	1	148.50	1	149.50	150.00	0	4,049	0.00%
2022/02/14	3	141.50	0	0.00	136.50	3	4,039	0.07%
2022/02/11	5	150.50	0	0.00	150.50	5	4,196	0.12%
2022/02/10	17	150.97	20	153.30	151.50	-3	4,165	-0.07%
2022/02/08	12	131.04	0	0.00	129.00	12	4,088	0.29%
2022/02/07	1	124.50	0	0.00	132.50	1	4,095	0.02%
2022/01/26	4	128.75	6	128.17	130.50	-2	4,059	-0.05%
2022/01/25	2	126.25	1	127.00	126.50	1	4,021	0.02%
2022/01/24	3	131.17	3	131.17	134.00	0	3,972	0.00%
2022/01/20	1	145.50	1	146.00	145.00	0	3,829	0.00%
2022/01/19	0	0.00	4	147.00	147.50	-4	3,799	-0.11%
2022/01/18	3	155.00	0	0.00	153.00	3	3,736	0.08%
2022/01/17	3	156.33	2	157.25	158.00	1	3,711	0.03%
2022/01/14	0	0.00	2	143.50	147.50	-2	3,685	-0.05%
2022/01/13	1	158.50	0	0.00	149.00	1	3,668	0.03%
2022/01/12	1	158.00	0	0.00	158.00	1	3,648	0.03%
2022/01/10	0	0.00	3	158.50	161.00	-3	3,628	-0.08%
2022/01/07	2	159.50	1	157.00	157.00	1	3,620	0.03%
2022/01/04	0	0.00	3	170.17	171.00	-3	3,536	-0.08%
2022/01/03	1	167.00	0	0.00	169.50	1	3,521	0.03%
2021/12/30	16	180.72	12	179.42	174.50	4	3,488	0.11%
2021/12/29	16	168.00	16	168.97	178.00	0	3,027	0.00%
2021/12/28	1	153.50	1	157.00	162.00	0	2,608	0.00%
2021/12/27	9	142.83	9	142.39	147.50	0	2,492	0.00%
2021/12/24	3	136.50	4	133.00	141.50	-1	2,264	-0.04%
2021/12/23	2	126.75	2	127.50	129.00	0	2,090	0.00%
2021/12/22	0	0.00	3	127.17	128.00	-3	1,989	-0.15%
2021/12/21	5	123.50	1	117.00	116.50	4	1,837	0.22%
2021/12/20	0	0.00	1	118.50	123.00	-1	1,581	-0.06%
2021/12/17	1	111.00	1	111.00	112.00	0	1,486	0.00%
2021/12/16	2	110.50	0	0.00	109.50	2	1,414	0.14%
2021/12/14	0	0.00	1	98.70	99.30	-1	1,345	-0.07%
2021/12/13	2	107.50	0	0.00	104.50	2	1,304	0.15%
2021/12/10	0	0.00	1	102.50	105.00	-1	1,313	-0.08%
2021/12/09	1	100.50	0	0.00	101.00	1	1,271	0.08%
2021/11/23	0	0.00	1	88.10	83.50	-1	939	-0.11%
2021/11/12	1	81.90	1	85.50	83.50	0	809	0.00%
2021/11/11	1	83.50	4	88.90	83.60	-3	773	-0.39%
2021/11/10	4	89.98	1	89.30	89.20	3	672	0.45%
2021/11/09	1	82.00	1	86.00	88.10	0	456	0.00%
2021/11/08	4	86.63	4	86.73	80.10	0	413	0.00%
2021/10/18	1	70.80	1	70.50	71.00	0	212	0.00%
2021/10/15	0	0.00	1	69.30	68.80	-1	203	-0.49%
2021/10/14	2	68.40	3	68.10	67.60	-1	199	-0.50%
2021/10/08	1	68.00	0	0.00	67.70	1	193	0.52%
2021/10/05	1	66.40	1	66.80	65.80	0	176	0.00%
2021/09/22	0	0.00	2	69.80	69.80	-2	155	-1.29%
2021/09/15	5	74.32	2	72.85	70.30	3	135	2.22%
2021/09/14	3	70.43	3	72.30	72.00	0	83	0.00%
2021/09/13	1	68.50	0	0.00	67.80	1	53	1.87%
2021/08/18	0	0.00	1	60.40	60.40	-1	36	-2.75%
2021/04/09	0	0.00	2	67.50	67.90	-2	127	-1.57%
2021/04/07	0	0.00	1	68.80	68.00	-1	125	-0.80%
2021/04/06	0	0.00	7	68.94	69.00	-7	123	-5.68%
2021/04/01	0	0.00	19	66.99	67.80	-19	118	-16.05%
2021/03/31	10	65.95	11	66.01	65.90	-1	112	-0.89%
2021/03/22	30	64.90	0	0.00	64.70	30	111	26.85%
2021/03/19	0	0.00	3	63.63	63.60	-3	107	-2.78%
2020/12/25	1	65.70	0	0.00	65.80	1	119	0.84%
2020/12/04	0	0.00	1	64.50	65.30	-1	119	-0.84%
2020/09/29	2	64.50	0	0.00	65.00	2	508	0.39%
2020/08/21	1	68.00	0	0.00	68.50	1	505	0.20%
2020/08/19	1	71.80	0	0.00	70.80	1	502	0.20%
2020/07/29	3	77.67	4	78.35	80.00	-1	368	-0.27%
2020/07/28	2	75.20	4	78.33	75.10	-2	339	-0.59%
2020/07/27	3	75.50	0	0.00	78.30	3	290	1.03%
2020/02/05	0	0.00	1	47.20	47.00	-1	53	-1.88%
2020/01/08	1	46.50	0	0.00	46.65	1	44	2.24%
2019/12/27	1	49.50	1	49.80	49.55	0	38	0.00%
2019/12/25	2	50.40	3	51.03	50.50	-1	36	-2.77%
2019/12/24	1	50.80	0	0.00	50.50	1	33	2.98%
2019/11/05	0	0.00	3	43.30	43.30	-3	19	-15.58%
2018/07/02	3	56.90	0	0.00	55.80	3	77	3.86%
2018/01/26	0	0.00	1	57.40	57.50	-1	268	-0.37%
2018/01/25	1	57.90	0	0.00	57.10	1	287	0.35%