三福化 (4755)-康和-台中券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
144.0
漲跌
▲2.5
漲幅
+1.77%
成交量
586張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.3	144.00	145.00	-0.3	1,029	-0.03%
2024/04/25	0.2	143.00	0	0.00	143.00	0.2	1,024	0.02%
2024/04/24	0.2	143.52	1	142.50	144.00	-0.8	1,023	-0.08%
2024/04/19	2.1	145.35	1	148.50	144.00	1.1	1,013	0.10%
2024/04/18	0.7	154.16	0	0.00	151.50	0.7	1,002	0.07%
2024/04/17	0	0.00	0.2	150.00	150.50	-0.2	991	-0.02%
2024/04/16	0.3	143.64	2	144.00	144.00	-1.7	985	-0.17%
2024/04/12	6.1	148.34	0.2	147.50	147.50	5.9	976	0.60%
2024/04/11	0.5	149.00	0	0.00	148.00	0.5	991	0.05%
2024/04/10	0	150.00	0	0.00	150.00	0	990	0.00%
2024/04/01	2	158.50	1	161.00	158.00	1	937	0.11%
2024/03/29	0	0.00	1	159.50	157.50	-1	924	-0.11%
2024/03/28	0	0.00	10	164.50	160.50	-10	910	-1.10%
2024/03/27	12	161.67	4.4	162.95	162.50	7.6	886	0.86%
2024/03/26	1	154.50	1	161.50	155.50	0	844	0.00%
2024/03/25	1	158.50	4	158.38	160.50	-3	818	-0.37%
2024/03/22	2	150.00	0	0.00	151.50	2	762	0.26%
2024/03/20	1	150.00	0	0.00	148.50	1	748	0.13%
2024/03/07	5	155.70	3	154.00	148.00	2	674	0.30%
2024/03/06	1	155.00	0	0.00	152.50	1	640	0.16%
2024/03/05	3	154.00	4	152.75	152.50	-1	620	-0.16%
2024/03/04	10	156.25	10	156.35	153.50	0	599	0.00%
2024/03/01	1	149.50	2	151.00	152.00	-1	535	-0.19%
2024/02/27	43	151.14	44	151.23	154.00	-1	481	-0.21%
2024/02/26	4	143.38	3.5	142.29	142.00	0.5	342	0.15%
2024/02/23	1	140.00	2.5	139.00	136.00	-1.5	281	-0.53%
2024/02/16	1	134.00	0	0.00	133.50	1	234	0.43%
2024/01/26	2	131.50	2	133.50	129.00	0	196	0.00%
2024/01/25	1	129.00	0	0.00	128.00	1	181	0.55%
2023/12/14	0	0.00	1	125.50	125.50	-1	169	-0.59%
2023/12/07	0	0.00	1	124.00	124.00	-1	169	-0.59%
2023/10/24	0	0.00	1	127.50	128.00	-1	361	-0.28%
2023/10/23	3	136.00	2	135.75	130.50	1	366	0.27%
2023/09/05	1	138.00	0	0.00	138.00	1	902	0.11%
2023/08/10	1	136.00	0	0.00	136.00	1	938	0.11%
2023/07/31	3	159.17	2	157.50	154.00	1	905	0.11%
2023/07/25	2.2	153.73	1	153.50	154.00	1.2	835	0.14%
2023/07/21	1	146.00	1	147.50	151.00	0	947	0.00%
2023/07/18	3	152.17	3	147.83	146.50	0	1,011	0.00%
2023/07/12	6	148.50	6	148.67	148.50	0	999	0.00%
2023/07/06	1	138.50	0	0.00	138.50	1	958	0.10%
2023/06/29	0	0.00	1	142.00	143.50	-1	953	-0.10%
2023/06/19	6	157.17	6	150.50	150.50	0	930	0.00%
2023/06/16	1	146.50	1	149.00	151.00	0	875	0.00%
2023/06/14	1	144.00	1	144.50	144.00	0	806	0.00%
2023/06/06	0	0.00	3	133.33	132.00	-3	749	-0.40%
2023/06/05	2	134.75	0	0.00	133.00	2	752	0.27%
2023/06/02	0	0.00	1	132.50	132.50	-1	753	-0.13%
2023/06/01	2	133.00	0	0.00	132.00	2	761	0.26%
2023/05/26	0	0.00	2	131.00	130.50	-2	789	-0.25%
2023/05/19	2	133.00	0	0.00	133.00	2	804	0.25%
2023/05/18	0	0.00	1	130.00	129.50	-1	796	-0.13%
2023/05/17	1	131.50	2	131.25	130.50	-1	799	-0.13%
2023/05/16	4	131.00	2	129.00	130.50	2	803	0.25%
2023/05/08	0	0.00	1	128.00	127.50	-1	808	-0.12%
2023/04/28	0	0.00	1	137.00	136.50	-1	839	-0.12%
2023/04/27	7	133.21	4	134.38	134.00	3	802	0.37%
2023/04/26	1	128.00	1	129.50	128.00	0	707	0.00%
2023/04/25	7.2	134.35	11	131.18	125.50	-3.8	660	-0.58%
2023/04/24	6	136.58	2	133.75	131.00	4	597	0.67%
2023/04/21	1	139.00	1	137.00	129.50	0	559	0.00%
2023/04/17	1	142.50	1	143.50	143.50	0	527	0.00%
2023/03/24	0	0.00	2	129.00	128.00	-2	486	-0.41%
2023/03/16	0	0.00	4	120.25	120.00	-4	613	-0.65%
2023/03/09	1	129.50	0	0.00	129.50	1	867	0.12%
2023/03/07	2	132.00	0	0.00	131.00	2	949	0.21%
2023/03/06	2	133.00	1	135.00	133.00	1	948	0.11%
2023/03/03	1	133.00	0	0.00	131.50	1	947	0.11%
2023/02/08	0	0.00	0	131.50	130.50	0	1,157	0.00%
2023/02/07	1	130.01	0	0.00	131.00	1	1,152	0.09%
2023/02/02	0	0.00	5	132.50	132.50	-5	1,147	-0.44%
2023/02/01	2	132.00	2	132.50	132.50	0	1,138	0.00%
2023/01/11	0	0.00	10	122.00	122.00	-10	1,143	-0.87%
2023/01/10	12	126.58	5	123.50	122.00	7	1,143	0.61%
2023/01/09	1	122.00	0	0.00	121.50	1	1,133	0.09%
2023/01/06	0	0.00	1	117.50	119.50	-1	1,143	-0.09%
2023/01/05	1	120.50	1	121.50	118.00	0	1,157	0.00%
2023/01/04	4	121.00	2	121.00	119.50	2	1,159	0.17%
2023/01/03	2	116.00	2	115.75	117.00	0	1,146	0.00%
2022/12/30	1	116.50	1	117.50	115.00	0	1,147	0.00%
2022/12/27	1	119.50	1	120.50	119.50	0	1,164	0.00%
2022/12/20	1	125.50	1	126.50	118.00	0	1,209	0.00%
2022/12/19	0	0.00	1	128.00	124.50	-1	1,223	-0.08%
2022/12/15	2	132.00	1	133.50	132.00	1	1,217	0.08%
2022/12/14	0	0.00	1	133.00	134.00	-1	1,213	-0.08%
2022/12/13	2	133.75	2	135.75	130.00	0	1,202	0.00%
2022/12/12	1	134.00	1	135.00	133.50	0	1,199	0.00%
2022/12/09	0	0.00	1	138.00	135.00	-1	1,185	-0.08%
2022/12/08	2	134.50	2	134.50	133.50	0	1,141	0.00%
2022/12/07	1	132.50	4	132.50	128.00	-3	1,105	-0.27%
2022/12/06	3	135.67	4	134.00	132.00	-1	1,090	-0.09%
2022/12/02	0	0.00	10	129.00	129.00	-10	1,043	-0.96%
2022/12/01	12	136.54	43	134.79	131.50	-31	1,033	-3.00%
2022/11/30	33	128.94	4	128.25	130.50	29	894	3.24%
2022/11/23	1	116.00	0	0.00	114.50	1	871	0.11%
2022/11/16	3	121.67	1	121.00	118.50	2	1,105	0.18%
2022/11/15	2	120.25	2	122.25	122.50	0	1,236	0.00%
2022/11/14	1	116.50	1	120.00	118.50	0	1,321	0.00%
2022/11/11	0	0.00	1	116.50	118.00	-1	1,322	-0.08%
2022/11/10	2	112.00	2	111.50	111.50	0	1,356	0.00%
2022/11/08	1	114.00	1.3	113.38	110.00	-0.3	1,401	-0.02%
2022/11/07	2	112.25	2	113.50	112.00	0	1,395	0.00%
2022/11/04	0.1	108.00	1	105.00	107.00	-0.9	1,355	-0.07%
2022/11/03	0.2	111.00	0	0.00	110.00	0.2	1,355	0.01%
2022/10/26	1	102.50	0	0.00	103.00	1	1,423	0.07%
2022/10/24	0	0.00	1	108.50	107.50	-1	1,468	-0.07%
2022/10/21	2	112.00	1	114.50	110.50	1	1,498	0.07%
2022/10/20	0	0.00	1	110.00	116.50	-1	1,497	-0.07%
2022/10/13	0	0.00	2	106.75	103.50	-2	1,794	-0.11%
2022/10/06	2	116.75	2	118.00	118.00	0	1,916	0.00%
2022/10/05	2	124.00	0	0.00	119.50	2	1,956	0.10%
2022/10/03	0	0.00	5	120.00	119.50	-5	2,116	-0.24%
2022/09/28	5.1	117.76	1	115.50	114.00	4.1	2,227	0.18%
2022/09/26	2	122.75	0	0.00	120.50	2	2,269	0.09%
2022/09/21	1	134.50	0	0.00	134.00	1	2,368	0.04%
2022/09/16	0	0.00	4	139.50	139.00	-4	2,473	-0.16%
2022/09/15	1	141.00	0	0.00	139.00	1	2,522	0.04%
2022/09/13	0	0.00	1	146.50	144.00	-1	2,616	-0.04%
2022/09/12	0	0.00	3	143.50	144.00	-3	2,674	-0.11%
2022/09/07	3	136.17	0	0.00	139.50	3	2,837	0.11%
2022/09/06	1	140.50	2	137.50	138.00	-1	2,902	-0.03%
2022/09/05	0	0.00	4	140.63	140.50	-4	2,973	-0.13%
2022/09/02	6	143.92	4	143.63	143.00	2	3,055	0.07%
2022/09/01	2	147.25	0	0.00	146.00	2	3,107	0.06%
2022/08/31	2	152.25	0	0.00	153.00	2	3,161	0.06%
2022/08/29	2	153.50	103	151.98	151.00	-101	3,501	-2.88%	大賣/鉅額交易
2022/08/26	28	160.89	3	161.17	160.50	25	3,827	0.65%
2022/08/25	4	161.50	31	161.71	161.00	-27	4,267	-0.63%
2022/08/24	27	159.85	6	160.50	160.00	21	4,512	0.47%
2022/08/23	2	161.00	6	160.00	159.50	-4	4,726	-0.08%
2022/08/22	105	163.84	27	166.59	159.50	78	4,744	1.64%	大買/
2022/08/19	215	161.63	205	161.41	158.50	10	4,631	0.22%	大買/大賣/
2022/08/18	2	148.00	0	0.00	151.50	2	4,536	0.04%
2022/08/17	3	148.83	3	150.00	149.00	0	4,567	0.00%
2022/08/16	1	151.50	1	147.50	146.00	0	4,667	0.00%
2022/08/02	1	143.00	5	143.50	144.00	-4	5,363	-0.07%
2022/07/29	1	150.00	2	150.50	150.00	-1	5,390	-0.02%
2022/07/28	7	149.86	8	147.50	148.00	-1	5,392	-0.02%
2022/07/27	4	146.63	3	147.17	147.50	1	5,430	0.02%
2022/07/26	0	0.00	1	152.50	145.50	-1	5,432	-0.02%
2022/07/25	30	153.25	16	153.94	151.00	14	5,422	0.26%
2022/07/22	1	148.00	2	155.50	158.00	-1	5,371	-0.02%
2022/07/21	7	141.79	8	142.94	144.00	-1	5,352	-0.02%
2022/07/20	10	142.70	11	140.95	141.00	-1	5,356	-0.02%
2022/07/19	1	141.50	1	139.50	139.00	0	5,378	0.00%
2022/07/15	7	138.86	2	139.75	139.00	5	5,401	0.09%
2022/07/14	10	136.20	1	138.50	139.50	9	5,472	0.16%
2022/07/12	0	0.00	29	128.98	129.00	-29	5,632	-0.51%
2022/07/11	9	146.06	7	141.79	138.50	2	5,644	0.04%
2022/07/08	9	137.94	8	139.50	137.50	1	5,610	0.02%
2022/07/07	4	136.50	3	134.50	137.00	1	5,608	0.02%
2022/07/06	3	137.33	4	136.50	133.50	-1	5,673	-0.02%
2022/07/05	2	140.00	0	0.00	143.00	2	6,109	0.03%
2022/07/04	0.1	149.50	0	0.00	146.50	0.1	6,261	0.00%
2022/07/01	0	0.00	1.1	150.94	146.50	-1.1	6,306	-0.02%
2022/06/30	0	0.00	10	165.00	158.50	-10	6,338	-0.16%
2022/06/29	1	172.50	1	171.00	170.00	0	6,436	0.00%
2022/06/28	1	174.00	0	0.00	170.00	1	6,557	0.02%
2022/06/24	3.1	166.07	0	0.00	168.00	3.1	6,755	0.05%
2022/06/23	1	168.00	1	165.66	168.00	0	6,997	0.00%
2022/06/22	0.1	171.50	6	170.50	167.50	-6	7,158	-0.08%
2022/06/21	14.1	177.46	1	179.00	179.00	13.1	7,482	0.18%
2022/06/20	1	174.50	11	170.91	170.00	-10	8,034	-0.12%
2022/06/17	0.1	177.00	2	176.00	180.00	-1.9	8,474	-0.02%
2022/06/16	12	191.54	1	178.00	178.00	11	8,952	0.12%
2022/06/15	16	190.06	16	190.16	188.00	0	9,156	0.00%
2022/06/14	11	190.82	10	190.90	193.00	1	9,370	0.01%
2022/06/10	0	0.00	4	200.88	197.00	-4	9,287	-0.04%
2022/06/09	7	198.79	4	201.38	200.00	3	9,250	0.03%
2022/06/08	8	201.00	1	198.00	198.00	7	9,236	0.08%
2022/06/07	6	201.00	5	198.00	198.00	1	9,124	0.01%
2022/06/06	7	224.43	18	220.08	204.50	-11	8,980	-0.12%
2022/06/02	47	231.56	45.3	230.11	225.50	1.7	8,706	0.02%
2022/06/01	14	221.57	24	212.98	226.50	-10	8,355	-0.12%
2022/05/31	23.3	202.05	9.2	202.01	206.00	14.2	8,302	0.17%
2022/05/30	1	197.50	3.1	194.26	202.00	-2.1	8,178	-0.03%
2022/05/27	1	186.00	0	0.00	184.00	1	8,089	0.01%
2022/05/26	9	184.22	8	182.81	182.50	1	8,086	0.01%
2022/05/24	13.2	187.82	17	184.35	181.00	-3.9	8,033	-0.05%
2022/05/23	12	185.96	9	187.00	184.00	3	7,923	0.04%
2022/05/19	6	180.92	5.1	182.26	186.50	1	7,868	0.01%
2022/05/18	9	190.67	7	187.93	188.00	2	7,835	0.03%
2022/05/17	11	188.68	13	189.27	191.00	-2	7,813	-0.03%
2022/05/16	67.1	188.19	85	186.26	189.50	-18	7,875	-0.23%
2022/05/13	41	171.32	21	171.62	174.50	20	7,759	0.26%
2022/05/11	0	0.00	3	176.00	174.50	-3	7,807	-0.04%
2022/05/09	2	176.75	2	174.75	175.00	0	7,960	0.00%
2022/05/06	1	176.00	3	175.67	176.00	-2	7,954	-0.03%
2022/05/05	9	182.61	8	180.50	180.50	1	7,958	0.01%
2022/05/04	0	0.00	1	182.00	180.50	-1	7,954	-0.01%
2022/04/29	2	174.00	3	173.67	173.50	-1	7,972	-0.01%
2022/04/28	5	176.10	4	171.00	171.00	1	8,001	0.01%
2022/04/27	0.1	165.00	2	173.00	173.00	-1.9	7,938	-0.02%
2022/04/26	6	173.42	5	170.50	171.50	1	7,949	0.01%
2022/04/25	6	170.00	9	169.44	170.00	-3	7,930	-0.04%
2022/04/22	2	183.50	3	183.83	177.00	-1	7,901	-0.01%
2022/04/21	5	184.50	0	0.00	182.50	5	7,865	0.06%
2022/04/20	9	187.89	16	186.38	185.50	-7	7,847	-0.09%
2022/04/19	11	189.45	5	187.40	184.50	6	7,743	0.08%
2022/04/18	2	180.50	2	177.00	175.50	0	7,557	0.00%
2022/04/15	1	179.00	7	176.86	175.50	-6	7,519	-0.08%
2022/04/14	6	191.17	2	189.00	187.50	4	7,471	0.05%
2022/04/13	0	0.00	2	184.00	184.00	-2	7,433	-0.03%
2022/04/12	0	0.00	1	197.00	185.50	-1	7,403	-0.01%
2022/04/11	21	205.29	110	205.38	193.00	-89	7,309	-1.22%	大賣/
2022/04/08	13	198.15	3	196.00	201.50	10	6,871	0.15%
2022/04/07	1	186.00	4	186.50	183.50	-3	7,141	-0.04%
2022/04/06	1	197.00	1	196.00	195.50	0	7,485	0.00%
2022/04/01	0	0.00	6	192.50	192.50	-6	7,523	-0.08%
2022/03/31	76	196.38	66	205.38	193.00	10	7,618	0.13%
2022/03/30	36	196.38	42	198.83	199.50	-6	7,616	-0.08%
2022/03/29	2	203.25	7	202.07	200.00	-5	7,557	-0.07%
2022/03/28	98	203.54	18	200.72	200.50	80	7,588	1.05%
2022/03/25	14	199.32	8	199.75	197.50	6	7,569	0.08%
2022/03/24	20	207.43	29	204.84	202.00	-9	7,450	-0.12%
2022/03/23	38	209.88	50.1	209.09	208.00	-12.1	7,134	-0.17%
2022/03/22	35.1	189.81	10	200.50	209.00	25.1	6,591	0.38%
2022/03/21	118	188.36	141.3	187.95	190.00	-23.3	6,105	-0.38%	大買/大賣/
2022/03/18	39	167.14	10.1	175.62	184.00	28.9	5,587	0.52%
2022/03/17	11	160.56	10	166.45	167.50	1	5,329	0.02%
2022/03/16	3	156.67	3	156.50	156.50	0	5,105	0.00%
2022/03/14	1	152.50	1	151.00	153.00	0	5,138	0.00%
2022/03/11	1	155.50	1	151.50	152.50	0	5,129	0.00%
2022/03/10	2	153.00	2	149.50	149.50	0	5,130	0.00%
2022/03/09	8	144.75	0	0.00	146.00	8	5,101	0.16%
2022/03/08	2	142.75	2	139.57	141.00	0	5,064	0.00%
2022/03/07	14	154.07	10	154.25	144.50	4	4,988	0.08%
2022/03/04	21	157.81	6	158.83	153.00	15	4,868	0.31%
2022/03/03	1	152.50	18	161.39	161.50	-17	4,651	-0.37%
2022/03/02	0	0.00	1	147.00	147.00	-1	4,504	-0.02%
2022/03/01	10	148.30	5	146.50	146.00	5	4,486	0.11%
2022/02/25	6	145.50	7	143.71	142.50	-1	4,459	-0.02%
2022/02/24	0	0.00	10	139.60	141.50	-10	4,484	-0.22%
2022/02/23	1	154.50	1	148.50	148.00	0	4,456	0.00%
2022/02/22	1	147.00	2	145.25	146.00	-1	4,405	-0.02%
2022/02/21	5	152.10	4	149.50	149.50	1	4,374	0.02%
2022/02/18	13	153.88	12	153.75	153.50	1	4,354	0.02%
2022/02/17	13	154.19	3	151.00	158.50	10	4,304	0.23%
2022/02/16	21	156.00	12	155.00	154.50	9	4,258	0.21%
2022/02/15	1	145.00	6	149.58	150.00	-5	4,049	-0.12%
2022/02/14	4	145.63	1	142.00	136.50	3	4,039	0.07%
2022/02/11	2	147.75	1	149.00	150.50	1	4,196	0.02%
2022/02/10	14	151.68	9	154.94	151.50	5	4,165	0.12%
2022/02/09	0	0.00	1	141.50	141.50	-1	4,080	-0.02%
2022/01/26	3	131.00	0	0.00	130.50	3	4,059	0.07%
2022/01/24	6	128.42	6	129.50	134.00	0	3,972	0.00%
2022/01/21	1	130.50	1	139.00	130.50	0	3,901	0.00%
2022/01/20	5.1	146.51	5	145.20	145.00	0.1	3,829	0.00%
2022/01/19	1	146.00	1	147.50	147.50	0	3,799	0.00%
2022/01/18	0	0.00	1	159.00	153.00	-1	3,736	-0.03%
2022/01/17	1	156.00	0	0.00	158.00	1	3,711	0.03%
2022/01/11	0.1	156.50	0	0.00	153.50	0.1	3,632	0.00%
2022/01/10	0	161.00	0	0.00	161.00	0	3,628	0.00%
2022/01/07	0	0.00	2	160.75	157.00	-2	3,620	-0.06%
2022/01/06	4.2	158.61	16	157.63	161.00	-11.9	3,598	-0.33%
2022/01/05	8	171.63	31	173.27	173.50	-23	3,556	-0.65%
2022/01/04	8	171.75	8	171.00	171.00	0	3,536	0.00%
2022/01/03	37	171.64	8	167.00	169.50	29	3,521	0.82%
2021/12/30	186.1	180.72	183	182.69	174.50	3.1	3,488	0.09%	大買/大賣/
2021/12/29	138	166.74	132	167.88	178.00	6	3,027	0.20%	大買/大賣/
2021/12/28	7	153.21	7	157.14	162.00	0	2,608	0.00%
2021/12/27	22	142.57	23	143.07	147.50	-1	2,492	-0.04%
2021/12/24	12	134.79	11	139.95	141.50	1	2,264	0.04%
2021/12/23	3	127.33	4	127.25	129.00	-1	2,090	-0.05%
2021/12/22	1	123.50	0	0.00	128.00	1	1,989	0.05%
2021/12/21	15	122.80	15	120.63	116.50	0	1,837	0.00%
2021/12/16	3	112.50	3	108.00	109.50	0	1,414	0.00%
2021/12/10	22	106.27	22	106.77	105.00	0	1,313	0.00%
2021/12/06	1	93.70	1	94.50	93.80	0	1,125	0.00%
2021/12/03	0	0.00	2	84.00	87.70	-2	1,058	-0.19%
2021/11/29	0	0.00	1	78.00	80.00	-1	985	-0.10%
2021/11/25	2	83.50	0	0.00	82.30	2	965	0.21%
2021/11/17	1	82.70	0	0.00	82.60	1	863	0.12%
2021/11/11	1	85.60	1	89.10	83.60	0	773	0.00%
2021/11/10	1	93.80	1	96.90	89.20	0	672	0.00%
2021/11/09	0	0.00	4	85.60	88.10	-4	456	-0.88%
2021/11/08	4	88.15	2	92.15	80.10	2	413	0.48%
2021/11/05	2	86.20	1	80.60	86.40	1	305	0.33%
2021/11/04	1	78.60	0	0.00	78.60	1	263	0.38%
2021/09/17	0	0.00	6	68.28	68.10	-6	148	-4.03%
2021/09/16	1	69.60	0	0.00	69.90	1	144	0.69%
2021/09/15	5	73.22	0	0.00	70.30	5	135	3.70%
2021/02/22	0	0.00	0.5	63.61	63.50	-0.5	135	-0.35%
2021/01/28	0.3	58.00	0	0.00	57.60	0.3	134	0.19%
2020/12/10	0.2	68.00	0	0.00	67.60	0.2	127	0.16%
2020/08/27	0	0.00	4	71.70	70.30	-4	511	-0.78%
2020/08/26	4	70.90	0	0.00	70.90	4	508	0.79%
2020/07/28	2	80.00	2	79.50	75.10	0	339	0.00%
2020/07/27	0	0.00	1	75.50	78.30	-1	290	-0.34%
2020/07/22	1	68.20	1	67.60	68.30	0	198	0.00%
2020/07/13	1	57.60	0	0.00	58.40	1	131	0.76%
2020/07/09	1	60.60	1	59.60	57.60	0	118	0.00%
2020/07/08	0	0.00	2	60.10	59.80	-2	107	-1.86%
2020/07/07	2	60.65	0	0.00	60.00	2	98	2.03%
2020/01/09	0	0.00	1	47.80	47.80	-1	44	-2.23%
2020/01/03	0	0.00	1	48.90	48.85	-1	42	-2.37%
2019/12/24	1	51.70	0	0.00	50.50	1	33	2.98%
2019/12/23	1	50.60	0	0.00	49.90	1	26	3.79%
2019/02/19	0	0.00	1	45.30	44.80	-1	29	-3.38%
2019/02/14	1	45.00	0	0.00	43.45	1	25	3.85%