三福化 (4755)-康和-嘉義券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
59張
產業
上市化學類股▼0.45%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	143.50	143.00	-1	1,001	-0.10%
2024/04/24	1	144.00	0	0.00	144.00	1	1,023	0.10%
2024/04/08	3	150.00	1	150.50	150.50	2	980	0.20%
2024/04/01	0	0.00	1	161.00	158.00	-1	937	-0.11%
2024/03/27	0	0.00	2	161.00	162.50	-2	886	-0.23%
2024/03/26	3	155.00	0	0.00	155.50	3	844	0.36%
2024/03/14	0	0.00	1	145.00	145.00	-1	717	-0.14%
2024/03/11	0	0.00	1	144.00	147.50	-1	703	-0.14%
2024/03/08	1	149.50	3	144.67	143.50	-2	695	-0.29%
2024/03/05	1	154.50	0	0.00	152.50	1	620	0.16%
2024/03/04	14	158.61	14	156.86	153.50	0	599	0.00%
2024/03/01	2	150.50	0	0.00	152.00	2	535	0.37%
2024/02/27	16	150.97	18	150.58	154.00	-2	481	-0.42%
2024/02/26	2	142.75	2	143.25	142.00	0	342	0.00%
2024/02/23	2	134.78	0	0.00	136.00	2	281	0.71%
2024/02/15	1	129.50	0	0.00	131.50	1	221	0.45%
2024/02/02	1	130.00	5	131.50	130.50	-4	210	-1.90%
2024/01/25	0	0.00	1	129.00	128.00	-1	181	-0.55%
2024/01/19	1	122.50	0	0.00	122.00	1	163	0.61%
2024/01/05	0	0.00	3	127.50	125.00	-3	191	-1.57%
2023/12/08	1	124.50	0	0.00	125.00	1	169	0.59%
2023/12/07	2	125.00	0	0.00	124.00	2	169	1.18%
2023/12/06	5	126.50	0	0.00	126.00	5	167	2.98%
2023/11/22	0	0.00	2	130.50	130.50	-2	164	-1.22%
2023/11/13	1	124.00	0	0.00	124.50	1	165	0.60%
2023/10/30	1	126.50	0	0.00	125.00	1	227	0.44%
2023/10/25	1	129.50	0	0.00	130.00	1	355	0.28%
2023/10/24	2	128.50	0	0.00	128.00	2	361	0.55%
2023/10/17	0	0.00	2	135.50	135.00	-2	427	-0.47%
2023/10/13	2	133.00	0	0.00	133.50	2	515	0.39%
2023/10/02	0	0.00	1	137.50	138.00	-1	615	-0.16%
2023/09/20	0	136.00	0	0.00	135.50	0	667	0.00%
2023/09/19	1	135.50	0	0.00	135.00	1	673	0.15%
2023/09/07	0	0.00	1	137.00	137.50	-1	882	-0.11%
2023/08/30	1	134.00	0	0.00	132.50	1	915	0.11%
2023/08/09	5	140.50	0	0.00	141.00	5	929	0.54%
2023/08/07	5	143.00	0	0.00	147.00	5	926	0.54%
2023/08/04	10	148.50	0	0.00	148.50	10	919	1.09%
2023/07/28	0	0.00	1	157.50	159.00	-1	854	-0.12%
2023/07/27	0	0.00	1	154.00	153.00	-1	813	-0.12%
2023/07/26	1	155.00	1	154.00	149.00	0	812	0.00%
2023/07/25	0	0.00	1	154.50	154.00	-1	835	-0.12%
2023/07/20	0	0.00	0.2	148.00	152.00	-0.2	981	-0.02%
2023/07/18	6	156.00	6	157.50	146.50	0	1,011	0.00%
2023/07/17	1	153.50	2.3	153.50	152.50	-1.3	939	-0.14%
2023/07/13	0.1	145.35	0	0.00	142.00	0.1	940	0.01%
2023/07/11	0	0.00	1	142.00	146.00	-1	984	-0.10%
2023/07/06	0	0.00	9	140.56	138.50	-9	958	-0.94%
2023/07/05	4.3	148.96	5	148.20	148.00	-0.7	949	-0.07%
2023/07/04	0.1	145.00	0	0.00	146.00	0.1	931	0.01%
2023/06/21	0	0.00	1	148.00	147.00	-1	940	-0.11%
2023/06/16	1	146.00	1	149.50	151.00	0	875	0.00%
2023/06/15	1	146.00	3	148.33	146.50	-2	844	-0.24%
2023/06/14	0	0.00	1	145.00	144.00	-1	806	-0.12%
2023/06/13	0	140.50	1	140.00	140.00	-1	772	-0.13%
2023/06/12	0	0.00	1	141.00	136.50	-1	762	-0.13%
2023/06/08	0	0.00	1	134.50	134.50	-1	747	-0.13%
2023/05/31	1	131.00	0	0.00	131.00	1	771	0.13%
2023/05/23	0	0.00	1	130.50	131.00	-1	799	-0.13%
2023/05/19	2	132.25	2	132.75	133.00	0	804	0.00%
2023/05/18	1	131.00	1	130.00	129.50	0	796	0.00%
2023/05/12	2	127.00	2	127.50	129.00	0	806	0.00%
2023/05/11	3	129.83	3	127.33	127.00	0	807	0.00%
2023/05/03	1	135.00	11	134.50	136.50	-10	828	-1.21%
2023/05/02	1	135.50	1	136.00	136.50	0	844	0.00%
2023/04/28	3	134.83	3	135.67	136.50	0	839	0.00%
2023/04/27	5	133.30	5	134.20	134.00	0	802	0.00%
2023/04/26	8	122.81	4	128.63	128.00	4	707	0.57%
2023/04/25	13	132.35	7	129.43	125.50	6	660	0.91%
2023/04/24	2	136.25	1	133.50	131.00	1	597	0.17%
2023/04/17	12	143.00	3	142.17	143.50	9	527	1.71%
2023/04/14	1	130.00	1	131.00	131.00	0	476	0.00%
2023/04/11	0	0.00	1	131.50	131.00	-1	478	-0.21%
2023/04/06	1	129.50	0	0.00	130.50	1	480	0.21%
2023/03/30	0	0.00	1	134.00	132.50	-1	477	-0.21%
2023/03/07	1	131.50	0	0.00	131.00	1	949	0.11%
2023/02/20	1	130.50	1	131.00	130.50	0	977	0.00%
2023/02/01	0	130.00	0	0.00	132.50	0	1,138	0.00%
2022/12/28	0	0.00	1	116.00	114.00	-1	1,162	-0.09%
2022/12/21	0	0.00	1	118.00	118.50	-1	1,200	-0.08%
2022/12/20	1	119.50	1	124.50	118.00	0	1,209	0.00%
2022/12/16	5	127.70	4	128.75	129.00	1	1,224	0.08%
2022/12/14	1	133.50	1	133.00	134.00	0	1,213	0.00%
2022/12/09	1	135.50	1	136.00	135.00	0	1,185	0.00%
2022/12/08	1	132.50	0	0.00	133.50	1	1,141	0.09%
2022/12/06	1	135.00	1	136.00	132.00	0	1,090	0.00%
2022/12/05	0	0.00	1	136.00	135.50	-1	1,067	-0.09%
2022/12/01	26	135.50	23	136.35	131.50	3	1,033	0.29%
2022/11/22	1	116.00	0	0.00	117.00	1	892	0.11%
2022/11/16	0	0.00	1	121.50	118.50	-1	1,105	-0.09%
2022/11/15	2	121.26	1	123.00	122.50	1	1,236	0.08%
2022/11/14	0	0.00	1	116.00	118.50	-1	1,321	-0.08%
2022/11/11	0	0.00	1	115.50	118.00	-1	1,322	-0.08%
2022/11/10	0	0.00	1	110.50	111.50	-1	1,356	-0.07%
2022/11/09	0	114.00	0	0.00	113.00	0	1,385	0.00%
2022/11/07	5	112.40	3	112.00	112.00	2	1,395	0.14%
2022/10/28	0	0.00	1	103.00	103.00	-1	1,405	-0.07%
2022/10/27	0	0.00	1	106.50	107.50	-1	1,415	-0.07%
2022/10/26	1	103.50	0	0.00	103.00	1	1,423	0.07%
2022/10/25	2	106.50	0	0.00	104.00	2	1,435	0.14%
2022/10/21	6	114.58	6	111.75	110.50	0	1,498	0.00%
2022/10/18	1	110.50	1	110.00	110.00	0	1,678	0.00%
2022/10/06	0	0.00	1	117.50	118.00	-1	1,916	-0.05%
2022/10/05	1	123.50	0	0.00	119.50	1	1,956	0.05%
2022/10/04	0	121.50	0	0.00	121.00	0	2,006	0.00%
2022/09/28	0	0.00	1	114.50	114.00	-1	2,227	-0.04%
2022/09/26	2	123.00	3	120.83	120.50	-1	2,269	-0.04%
2022/09/13	1	145.50	0	0.00	144.00	1	2,616	0.04%
2022/09/12	2	144.00	0	0.00	144.00	2	2,674	0.07%
2022/09/07	1	136.00	0	0.00	139.50	1	2,837	0.04%
2022/09/06	1	141.00	2	138.75	138.00	-1	2,902	-0.03%
2022/09/02	2	145.00	1	143.50	143.00	1	3,055	0.03%
2022/09/01	1	145.00	0	0.00	146.00	1	3,107	0.03%
2022/08/31	1	153.50	1	153.50	153.00	0	3,161	0.00%
2022/08/29	1	154.00	1	151.00	151.00	0	3,501	0.00%
2022/08/26	2	163.50	3	163.00	160.50	-1	3,827	-0.03%
2022/08/24	1	160.50	1	163.50	160.00	0	4,512	0.00%
2022/08/23	4	162.00	5	164.00	159.50	-1	4,726	-0.02%
2022/08/22	5	160.90	16	163.06	159.50	-11	4,744	-0.23%
2022/08/19	15	162.60	7	158.00	158.50	8	4,631	0.17%
2022/08/18	0	0.00	1	152.00	151.50	-1	4,536	-0.02%
2022/08/17	11	150.18	1	152.00	149.00	10	4,567	0.22%
2022/08/15	0	0.00	2	145.00	147.50	-2	4,706	-0.04%
2022/08/12	0	142.00	0	0.00	143.00	0	4,728	0.00%
2022/08/11	0	141.00	0	0.00	140.00	0	4,812	0.00%
2022/08/09	1	141.00	1	140.50	140.00	0	5,066	0.00%
2022/08/08	3	139.33	1	140.00	142.50	2	5,281	0.04%
2022/08/05	0	0.00	3	143.17	144.00	-3	5,316	-0.06%
2022/08/04	0	0.00	1	135.50	140.00	-1	5,330	-0.02%
2022/08/03	2	141.25	0	0.00	141.00	2	5,350	0.04%
2022/07/29	4	149.25	6	150.17	150.00	-2	5,390	-0.04%
2022/07/27	2	148.25	1	147.50	147.50	1	5,430	0.02%
2022/07/26	5	148.80	4	150.75	145.50	1	5,432	0.02%
2022/07/25	35	154.64	33	152.36	151.00	2	5,422	0.04%
2022/07/22	2	150.50	1	153.00	158.00	1	5,371	0.02%
2022/07/21	0	142.00	1	144.50	144.00	-1	5,352	-0.02%
2022/07/20	1	142.50	0	0.00	141.00	1	5,356	0.02%
2022/07/19	1	142.50	3	141.83	139.00	-2	5,378	-0.04%
2022/07/15	0	141.00	0	0.00	139.00	0	5,401	0.00%
2022/07/14	2	138.50	0	0.00	139.50	2	5,472	0.04%
2022/07/13	1	136.00	0	0.00	134.50	1	5,634	0.02%
2022/07/11	4	146.25	5	148.00	138.50	-1	5,644	-0.02%
2022/07/08	1	142.00	0	0.00	137.50	1	5,610	0.02%
2022/07/07	1	133.50	1	134.50	137.00	0	5,608	0.00%
2022/07/06	1	136.00	0	0.00	133.50	1	5,673	0.02%
2022/07/04	1	148.00	2	146.25	146.50	-1	6,261	-0.02%
2022/07/01	1	155.00	0	0.00	146.50	1	6,306	0.02%
2022/06/30	1	159.50	1	159.00	158.50	0	6,338	0.00%
2022/06/29	3	171.50	3	170.00	170.00	0	6,436	0.00%
2022/06/28	1	166.50	1	168.00	170.00	0	6,557	0.00%
2022/06/27	2	173.50	1	173.50	174.00	1	6,684	0.01%
2022/06/24	1	170.50	2	168.25	168.00	-1	6,755	-0.01%
2022/06/22	2	173.00	2	167.50	167.50	0	7,158	0.00%
2022/06/21	1	174.50	1	177.50	179.00	0	7,482	0.00%
2022/06/20	6	173.08	0	0.00	170.00	6	8,034	0.07%
2022/06/17	0	179.00	0	0.00	180.00	0	8,474	0.00%
2022/06/15	3	189.67	1	190.00	188.00	2	9,156	0.02%
2022/06/14	1	187.52	1	189.00	193.00	0	9,370	0.00%
2022/06/13	6	193.17	0	0.00	193.00	6	9,354	0.06%
2022/06/10	1	197.50	11	200.77	197.00	-10	9,287	-0.11%
2022/06/09	9	199.33	7	201.21	200.00	2	9,250	0.02%
2022/06/08	15	201.50	5	201.50	198.00	10	9,236	0.11%
2022/06/07	4	200.63	4	199.75	198.00	0	9,124	0.00%
2022/06/06	1	231.00	2	229.00	204.50	-1	8,980	-0.01%
2022/06/02	12	229.46	28	229.91	225.50	-16	8,706	-0.18%
2022/06/01	20	224.88	37	211.68	226.50	-17	8,355	-0.20%
2022/05/31	59	200.82	55	202.64	206.00	4	8,302	0.05%
2022/05/30	3	197.00	11	193.27	202.00	-8	8,178	-0.10%
2022/05/27	0	0.00	21	186.71	184.00	-21	8,089	-0.26%
2022/05/26	21	184.95	0	0.00	182.50	21	8,086	0.26%
2022/05/25	16	185.47	26	186.04	187.00	-10	8,063	-0.12%
2022/05/24	54	188.84	44	188.24	181.00	10	8,033	0.12%
2022/05/23	22	188.27	10	190.00	184.00	12	7,923	0.15%
2022/05/20	5	181.70	6	183.75	182.00	-1	7,883	-0.01%
2022/05/19	3	178.33	2	179.00	186.50	1	7,868	0.01%
2022/05/17	30	187.75	34	189.21	191.00	-4	7,813	-0.05%
2022/05/16	36	185.93	38	187.50	189.50	-2	7,875	-0.03%
2022/05/13	0	170.00	0	0.00	174.50	0	7,759	0.00%
2022/05/12	5	172.50	1	168.50	167.00	4	7,764	0.05%
2022/05/05	1	186.00	2	182.00	180.50	-1	7,958	-0.01%
2022/05/04	1	178.00	11	180.55	180.50	-10	7,954	-0.13%
2022/05/03	1	172.00	3	173.00	175.50	-2	7,930	-0.03%
2022/04/29	2	172.00	0	0.00	173.50	2	7,972	0.03%
2022/04/28	9	177.67	9	177.44	171.00	0	8,001	0.00%
2022/04/27	2	172.00	1	173.00	173.00	1	7,938	0.01%
2022/04/26	0	172.00	1	171.00	171.50	-1	7,949	-0.01%
2022/04/25	4	170.50	14	169.64	170.00	-10	7,930	-0.13%
2022/04/22	1	180.50	5	181.90	177.00	-4	7,901	-0.05%
2022/04/20	10	187.45	1	187.50	185.50	9	7,847	0.11%
2022/04/19	31	190.23	21	187.74	184.50	10	7,743	0.13%
2022/04/15	6	185.50	10	178.55	175.50	-4	7,519	-0.05%
2022/04/14	8	191.75	2	187.50	187.50	6	7,471	0.08%
2022/04/13	3	185.17	1	186.00	184.00	2	7,433	0.03%
2022/04/12	6	197.25	11	192.55	185.50	-5	7,403	-0.07%
2022/04/11	46	207.77	37	204.35	193.00	9	7,309	0.12%
2022/04/08	17	200.41	10.4	199.67	201.50	6.6	6,871	0.10%
2022/04/07	0.1	189.50	0	0.00	183.50	0.1	7,141	0.00%
2022/04/06	1	190.06	1	194.00	195.50	0	7,485	0.00%
2022/04/01	0.3	191.50	0	0.00	192.50	0.3	7,523	0.00%
2022/03/31	11	203.86	5.5	201.95	193.00	5.5	7,618	0.07%
2022/03/30	6	200.25	2	200.25	199.50	4	7,616	0.05%
2022/03/29	4	202.63	16	202.28	200.00	-12	7,557	-0.16%
2022/03/28	32	202.64	32	201.66	200.50	0	7,588	0.00%
2022/03/25	36	198.49	25	196.62	197.50	11	7,569	0.15%
2022/03/24	15	211.33	11	209.68	202.00	4	7,450	0.05%
2022/03/23	7	210.57	6	206.25	208.00	1	7,134	0.01%
2022/03/22	20	201.80	19	204.79	209.00	1	6,591	0.02%
2022/03/21	6	190.67	9	190.72	190.00	-3	6,105	-0.05%
2022/03/18	19	173.87	17	175.59	184.00	2	5,587	0.04%
2022/03/17	1	167.00	5	162.21	167.50	-4	5,329	-0.08%
2022/03/16	3	156.50	1	153.50	156.50	2	5,105	0.04%
2022/03/14	2	154.25	2	152.50	153.00	0	5,138	0.00%
2022/03/11	1	151.00	0	0.00	152.50	1	5,129	0.02%
2022/03/10	1	152.00	0	0.00	149.50	1	5,130	0.02%
2022/03/07	11	153.14	10	154.10	144.50	1	4,988	0.02%
2022/03/04	5	158.60	1	162.00	153.00	4	4,868	0.08%
2022/03/03	1	161.50	1	161.50	161.50	0	4,651	0.00%
2022/03/01	0	149.00	0	0.00	146.00	0	4,486	0.00%
2022/02/23	1	149.00	1	150.50	148.00	0	4,456	0.00%
2022/02/21	5	152.00	15	151.00	149.50	-10	4,374	-0.23%
2022/02/17	0	0.00	10	151.50	158.50	-10	4,304	-0.23%
2022/02/16	24	157.08	14	155.32	154.50	10	4,258	0.23%
2022/02/15	0	0.00	2	149.50	150.00	-2	4,049	-0.05%
2022/02/14	6	140.25	5	137.50	136.50	1	4,039	0.02%
2022/02/11	2	147.50	1	149.50	150.50	1	4,196	0.02%
2022/02/10	11	151.32	13	150.08	151.50	-2	4,165	-0.05%
2022/02/09	0	0.00	1	140.50	141.50	-1	4,080	-0.02%
2022/01/26	5	129.20	6	129.83	130.50	-1	4,059	-0.02%
2022/01/24	4	131.25	4	133.00	134.00	0	3,972	0.00%
2022/01/21	2	136.00	4	132.50	130.50	-2	3,901	-0.05%
2022/01/20	1	146.00	0	0.00	145.00	1	3,829	0.03%
2022/01/19	2	147.00	3	147.33	147.50	-1	3,799	-0.03%
2022/01/18	2	156.76	0	0.00	153.00	2	3,736	0.05%
2022/01/17	10	154.75	3	158.17	158.00	7	3,711	0.19%
2022/01/13	2	151.00	0	0.00	149.00	2	3,668	0.05%
2022/01/07	0	161.50	1	162.50	157.00	-1	3,620	-0.03%
2022/01/06	6	161.50	1	164.00	161.00	5	3,598	0.14%
2022/01/03	2	168.50	1	171.00	169.50	1	3,521	0.03%
2021/12/30	15	181.17	14	179.21	174.50	1	3,488	0.03%
2021/12/29	1	167.00	2	173.00	178.00	-1	3,027	-0.03%
2021/12/28	0	0.00	1	152.00	162.00	-1	2,608	-0.04%
2021/12/27	9	142.28	9.5	143.50	147.50	-0.5	2,492	-0.02%
2021/12/24	1	134.00	3	141.33	141.50	-2	2,264	-0.09%
2021/12/23	9.5	127.68	9	126.11	129.00	0.5	2,090	0.02%
2021/12/22	2	122.25	1	126.50	128.00	1	1,989	0.05%
2021/12/21	4	128.38	3	120.00	116.50	1	1,837	0.05%
2021/12/20	2	118.50	0	0.00	123.00	2	1,581	0.13%
2021/12/16	0	0.00	4	106.63	109.50	-4	1,414	-0.28%
2021/12/15	0	0.00	1	104.00	104.00	-1	1,365	-0.07%
2021/12/14	4	99.98	0	0.00	99.30	4	1,345	0.30%
2021/12/10	0	0.00	4	109.25	105.00	-4	1,313	-0.30%
2021/12/09	5	101.28	2	101.00	101.00	3	1,271	0.24%
2021/12/08	0	0.00	2	100.35	101.00	-2	1,203	-0.17%
2021/12/06	3	91.87	0	0.00	93.80	3	1,125	0.27%
2021/12/03	0	0.00	1	87.70	87.70	-1	1,058	-0.09%
2021/11/25	0	0.00	1	82.50	82.30	-1	965	-0.10%
2021/11/17	0	0.00	1	82.80	82.60	-1	863	-0.12%
2021/11/16	0	0.00	1	83.80	82.10	-1	849	-0.12%
2021/11/15	2	84.75	0	0.00	83.70	2	835	0.24%
2021/11/12	2	83.55	0	0.00	83.50	2	809	0.25%
2021/11/11	0.5	89.20	0	0.00	83.60	0.5	773	0.06%
2021/11/10	2	91.25	1	96.00	89.20	1	672	0.15%
2021/11/09	1	81.90	1	86.90	88.10	0	456	0.00%
2021/11/08	3	90.49	3	81.97	80.10	0	413	0.00%
2021/10/29	0	0.00	1	69.20	69.50	-1	227	-0.44%
2021/09/16	1	71.00	0	0.00	69.90	1	144	0.69%
2021/09/14	3	71.67	3	72.13	72.00	0	83	0.00%
2021/04/12	0	0.00	1	67.80	67.50	-1	127	-0.78%
2021/04/01	0	0.00	2	68.40	67.80	-2	118	-1.69%
2021/03/31	0	0.00	1	65.80	65.90	-1	112	-0.89%
2021/03/19	2	63.40	0	0.00	63.60	2	107	1.85%
2021/03/11	0	0.00	1	65.00	64.80	-1	121	-0.82%
2021/03/02	1	62.60	0	0.00	62.40	1	133	0.75%
2021/01/13	1	63.50	0	0.00	63.60	1	123	0.81%
2021/01/07	1	64.70	0	0.00	64.40	1	122	0.82%
2020/12/09	0	0.00	1	66.80	66.80	-1	123	-0.81%
2020/12/08	1	65.50	0	0.00	65.70	1	122	0.82%
2020/12/07	0	0.00	5	64.78	64.60	-5	120	-4.14%
2020/12/04	4	63.10	0	0.00	65.30	4	119	3.35%
2020/10/14	0	0.00	1	66.60	67.10	-1	455	-0.22%
2020/10/12	1	65.80	0	0.00	66.20	1	472	0.21%
2020/09/22	0	0.00	1	68.20	68.30	-1	548	-0.18%
2020/08/26	1	71.00	0	0.00	70.90	1	508	0.20%
2020/08/21	0	0.00	5	68.50	68.50	-5	505	-0.99%
2020/08/18	5	74.88	0	0.00	73.50	5	499	1.00%
2020/08/04	1	80.30	1	80.80	80.30	0	412	0.00%
2020/07/31	1	80.20	1	80.10	81.30	0	395	0.00%
2020/07/30	0	0.00	3	80.50	80.20	-3	385	-0.78%
2020/07/29	2	80.00	9	78.19	80.00	-7	368	-1.90%
2020/07/28	4	78.43	1	77.60	75.10	3	339	0.88%
2020/07/27	7	77.76	0	0.00	78.30	7	290	2.41%
2020/02/21	0	0.00	1	46.85	46.60	-1	57	-1.74%
2020/02/19	1	46.40	0	0.00	46.30	1	57	1.75%
2020/01/31	0	0.00	7	48.50	48.50	-7	51	-13.60%
2019/12/24	0	0.00	1	51.50	50.50	-1	33	-2.98%
2019/12/23	0	0.00	2	49.90	49.90	-2	26	-7.58%
2019/02/18	1	44.50	0	0.00	44.90	1	28	3.53%
2018/10/26	0	0.00	5	38.81	38.50	-5	47	-10.52%
2018/10/19	0	0.00	1	38.70	39.30	-1	50	-1.98%
2018/10/11	3	38.75	0	0.00	37.20	3	51	5.80%
2018/09/10	1	46.05	0	0.00	46.05	1	84	1.19%
2018/08/27	0	0.00	6	50.90	51.20	-6	80	-7.49%
2018/08/13	2	50.60	0	0.00	50.90	2	82	2.42%
2018/08/10	3	51.70	0	0.00	51.60	3	82	3.65%
2018/08/07	4	51.55	0	0.00	51.30	4	82	4.87%
2018/08/06	2	50.45	0	0.00	50.40	2	80	2.47%
2018/08/03	3	49.50	0	0.00	49.65	3	81	3.66%
2018/07/04	2	51.75	0	0.00	51.70	2	78	2.56%
2018/06/29	1	56.40	1	55.30	56.60	0	71	0.00%
2018/05/21	1	52.50	0	0.00	52.40	1	76	1.31%