三福化 (4755)-玉山-新莊券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
150張
產業
上市化學類股▲0.69%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	149.50	1	148.00	149.00	0	1,007	0.00%
2024/05/08	0	0.00	1	145.50	146.00	-1	1,000	-0.10%
2024/04/30	0	0.00	1	146.00	145.50	-1	1,029	-0.10%
2024/04/19	1	145.00	0	0.00	144.00	1	1,013	0.10%
2024/04/18	2	152.25	1	153.00	151.50	1	1,002	0.10%
2024/04/17	0	150.13	0	0.00	150.50	0	991	0.00%
2024/04/16	0	0.00	1	144.50	144.00	-1	985	-0.10%
2024/04/12	1	147.50	0.2	148.50	147.50	0.9	976	0.09%
2024/04/11	0.1	148.50	0	0.00	148.00	0.1	991	0.01%
2024/04/08	1	153.00	5.3	148.41	150.50	-4.3	980	-0.44%
2024/04/03	1	158.00	0	0.00	157.50	1	954	0.10%
2024/04/02	5	160.50	1.1	161.00	160.00	4	949	0.42%
2024/04/01	0.4	158.50	0	0.00	158.00	0.4	937	0.04%
2024/03/27	1	164.00	1.2	161.25	162.50	-0.2	886	-0.02%
2024/03/26	0	155.50	1	157.50	155.50	-1	844	-0.12%
2024/03/25	1	158.52	3	157.50	160.50	-2	818	-0.24%
2024/03/20	1	149.98	0	0.00	148.50	1	748	0.14%
2024/03/19	0.2	149.00	1	152.98	152.50	-0.8	741	-0.11%
2024/03/18	1	149.50	0	0.00	151.00	1	727	0.14%
2024/03/15	0	0.00	0	147.00	148.00	0	721	0.00%
2024/03/14	1	145.00	0	0.00	145.00	1	717	0.14%
2024/03/13	0	0.00	1	147.50	148.50	-1	712	-0.14%
2024/03/08	0	144.00	0.1	143.50	143.50	0	695	-0.01%
2024/03/07	1.1	156.44	5	151.60	148.00	-3.9	674	-0.58%
2024/03/06	5	154.70	0	154.00	152.50	5	640	0.78%
2024/03/05	0	0.00	0.1	152.00	152.50	-0.1	620	-0.02%
2024/03/04	1	156.43	0.2	155.80	153.50	0.9	599	0.14%
2024/03/01	0.1	150.04	0	0.00	152.00	0.1	535	0.02%
2024/02/29	0.1	152.75	1	153.00	152.00	-0.9	514	-0.17%
2024/02/27	4.1	151.16	7	152.29	154.00	-2.9	481	-0.61%
2024/02/26	3.1	143.00	5	142.90	142.00	-1.9	342	-0.57%
2024/02/23	6	137.42	1	136.50	136.00	5	281	1.78%
2024/02/22	0	134.00	0	0.00	133.00	0	252	0.01%
2024/02/20	0	134.00	0	0.00	133.00	0	245	0.01%
2024/02/19	0	0.00	6	135.33	135.50	-6	243	-2.46%
2024/02/16	2	133.49	0	0.00	133.50	2	234	0.87%
2024/02/15	2.1	132.16	0	0.00	131.50	2.1	221	0.93%
2024/01/31	1	128.50	5	127.50	127.50	-4	204	-1.96%
2024/01/30	1	130.00	1	130.00	130.00	0	201	0.00%
2024/01/29	2	131.25	1	131.00	131.00	1	200	0.50%
2024/01/26	2	131.00	0	0.00	129.00	2	196	1.02%
2024/01/25	3	129.50	0	0.00	128.00	3	181	1.65%
2024/01/24	0	0.00	1	125.50	125.00	-1	162	-0.61%
2024/01/23	1	122.00	0	0.00	124.00	1	161	0.62%
2024/01/11	0	0.00	0.3	125.00	125.00	-0.3	194	-0.13%
2023/12/14	0	0.00	1	125.50	125.50	-1	169	-0.59%
2023/12/12	2	124.00	0	0.00	124.00	2	167	1.19%
2023/11/22	0	0.00	0.1	130.00	130.50	-0.1	164	-0.04%
2023/11/20	0	0.00	0	130.00	128.50	0	164	-0.02%
2023/11/17	1	130.00	0	0.00	129.00	1	165	0.61%
2023/11/09	0	0.00	3	124.00	124.00	-3	167	-1.79%
2023/11/02	0	0.00	1	124.00	124.00	-1	193	-0.52%
2023/11/01	1	121.50	0	0.00	122.00	1	203	0.49%
2023/10/27	0	0.00	8	126.50	125.50	-8	246	-3.25%
2023/10/25	6	129.00	1	129.50	130.00	5	355	1.41%
2023/10/24	2	128.75	1	131.00	128.00	1	361	0.28%
2023/10/23	6	132.58	4	137.88	130.50	2	366	0.55%
2023/10/20	1	131.50	0	0.00	132.00	1	372	0.27%
2023/10/18	2	135.00	0	0.00	134.00	2	416	0.48%
2023/09/08	1	136.00	0	0.00	134.50	1	871	0.11%
2023/09/07	0	0.00	2	137.00	137.50	-2	882	-0.23%
2023/09/05	0.1	138.00	0	0.00	138.00	0.1	902	0.01%
2023/08/29	2	132.00	0	0.00	133.50	2	916	0.22%
2023/08/10	0	0.00	1	137.50	136.00	-1	938	-0.11%
2023/08/07	0	144.00	0	0.00	147.00	0	926	0.00%
2023/07/31	0	0.00	1	162.00	154.00	-1	905	-0.11%
2023/07/28	1	154.50	0	0.00	159.00	1	854	0.12%
2023/07/27	0	0.00	1	154.00	153.00	-1	813	-0.12%
2023/07/25	1	154.00	0	0.00	154.00	1	835	0.12%
2023/07/24	0	0.00	0.1	148.00	149.50	-0.1	909	-0.01%
2023/07/18	1	158.64	1	154.00	146.50	0	1,011	0.00%
2023/07/17	3	149.83	2	152.50	152.50	1	939	0.11%
2023/07/07	0	0.00	1	137.50	137.00	-1	962	-0.10%
2023/07/05	1	149.00	1	147.00	148.00	0	949	0.00%
2023/07/04	1	145.50	1	144.00	146.00	0	931	0.00%
2023/07/03	1	142.00	0	0.00	142.00	1	926	0.11%
2023/06/29	1	141.50	1	143.50	143.50	0	953	0.00%
2023/06/20	1	151.00	0	0.00	150.50	1	936	0.11%
2023/06/19	3	156.12	3	150.50	150.50	0	930	0.00%
2023/06/16	1	146.00	1	149.50	151.00	0	875	0.00%
2023/06/15	1	148.00	4	147.63	146.50	-3	844	-0.36%
2023/06/14	1	144.00	0	0.00	144.00	1	806	0.12%
2023/06/13	0	0.00	1	141.00	140.00	-1	772	-0.13%
2023/06/07	0	0.00	1	133.00	136.00	-1	752	-0.13%
2023/06/05	1	135.00	1	133.00	133.00	0	752	0.00%
2023/05/31	0	0.00	1	130.50	131.00	-1	771	-0.13%
2023/05/26	0	0.00	3	130.00	130.50	-3	789	-0.38%
2023/05/19	0	0.00	1	132.00	133.00	-1	804	-0.12%
2023/05/17	0	0.00	2	131.25	130.50	-2	799	-0.25%
2023/05/11	0	0.00	1	127.50	127.00	-1	807	-0.12%
2023/05/08	3	129.00	0	0.00	127.50	3	808	0.37%
2023/05/04	0	0.00	3	137.00	136.50	-3	806	-0.37%
2023/04/28	1	138.00	3	135.83	136.50	-2	839	-0.24%
2023/04/27	6	133.92	6	131.92	134.00	0	802	0.00%
2023/04/25	0	0.00	4	134.00	125.50	-4	660	-0.61%
2023/04/24	3	137.33	3	135.50	131.00	0	597	0.00%
2023/04/19	3	139.00	0	0.00	138.50	3	560	0.53%
2023/04/17	4	138.13	1	144.00	143.50	3	527	0.57%
2023/03/31	2	131.25	0	0.00	130.00	2	483	0.41%
2023/03/30	1	133.50	5	133.00	132.50	-4	477	-0.84%
2023/03/27	1	130.00	0	0.00	130.00	1	477	0.21%
2023/03/22	0	0.00	1	130.00	129.50	-1	500	-0.20%
2023/03/21	0	0.00	1	125.00	125.50	-1	504	-0.20%
2023/03/17	0	0.00	5	122.40	122.00	-5	569	-0.88%
2023/03/15	1	123.50	1	124.50	123.50	0	638	0.00%
2023/03/14	0	0.00	8	124.94	124.50	-8	669	-1.19%
2023/03/13	0	0.00	2	123.25	123.00	-2	701	-0.29%
2023/03/10	1	128.00	1	127.00	126.00	0	721	0.00%
2023/03/09	0	0.00	5	130.00	129.50	-5	867	-0.58%
2023/03/08	1	128.00	1	130.50	131.00	0	944	0.00%
2023/03/07	3	131.83	0	0.00	131.00	3	949	0.32%
2023/03/06	10	134.50	10	132.50	133.00	0	948	0.00%
2023/03/03	0	0.00	1	133.50	131.50	-1	947	-0.11%
2023/02/23	0	0.00	1.1	132.34	131.00	-1.1	942	-0.11%
2023/02/21	1	131.00	0	0.00	130.00	1	951	0.11%
2023/02/17	1	130.00	0	0.00	130.50	1	1,032	0.10%
2023/02/16	2	131.25	22	131.11	131.50	-20	1,061	-1.88%
2023/02/14	2	130.50	2	130.50	130.00	0	1,092	0.00%
2023/02/13	0	0.00	2	130.50	130.00	-2	1,095	-0.18%
2023/02/10	1	126.50	0	0.00	126.00	1	1,106	0.09%
2023/02/08	1	130.50	6	131.25	130.50	-5	1,157	-0.43%
2023/02/07	11	130.36	5	131.00	131.00	6	1,152	0.52%
2023/02/06	0	0.00	9	128.44	128.50	-9	1,149	-0.78%
2023/02/03	1	129.50	0	0.00	129.50	1	1,151	0.09%
2023/02/02	3	132.50	1	135.50	132.50	2	1,147	0.17%
2023/02/01	8	132.31	1	134.00	132.50	7	1,138	0.61%
2023/01/31	6	128.00	3	128.50	128.50	3	1,111	0.27%
2023/01/30	0	0.00	2	123.00	123.00	-2	1,095	-0.18%
2023/01/17	0	0.00	2	119.25	119.00	-2	1,095	-0.18%
2023/01/16	1	119.00	0	0.00	119.00	1	1,103	0.09%
2023/01/13	1	121.00	0	0.00	119.50	1	1,131	0.09%
2023/01/12	2	122.50	0	0.00	120.00	2	1,140	0.18%
2023/01/10	10	126.10	2	123.00	122.00	8	1,143	0.70%
2023/01/09	0	0.00	4	121.00	121.50	-4	1,133	-0.35%
2023/01/05	1	118.00	0	0.00	118.00	1	1,157	0.09%
2023/01/04	4	121.75	2	119.75	119.50	2	1,159	0.17%
2023/01/03	0	0.00	5	117.00	117.00	-5	1,146	-0.44%
2022/12/30	2	115.25	4	115.50	115.00	-2	1,147	-0.17%
2022/12/29	0	0.00	1	114.50	114.50	-1	1,156	-0.09%
2022/12/28	2	117.00	0	0.00	114.00	2	1,162	0.17%
2022/12/22	0	0.00	5	118.50	119.00	-5	1,188	-0.42%
2022/12/21	3	118.50	0	0.00	118.50	3	1,200	0.25%
2022/12/20	1	123.50	0	0.00	118.00	1	1,209	0.08%
2022/12/19	2	126.50	1	127.50	124.50	1	1,223	0.08%
2022/12/16	1	128.50	0	0.00	129.00	1	1,224	0.08%
2022/12/15	1	132.00	0	0.00	132.00	1	1,217	0.08%
2022/12/13	1	133.50	0	0.00	130.00	1	1,202	0.08%
2022/12/12	1	133.50	0	0.00	133.50	1	1,199	0.08%
2022/12/09	26	136.56	9	136.61	135.00	17	1,185	1.43%
2022/12/08	3	134.50	4	134.13	133.50	-1	1,141	-0.09%
2022/12/07	3	129.17	0	0.00	128.00	3	1,105	0.27%
2022/12/06	11	134.64	3	136.50	132.00	8	1,090	0.73%
2022/12/05	8	134.63	8	134.88	135.50	0	1,067	0.00%
2022/12/02	0.1	129.50	1	130.50	129.00	-0.9	1,043	-0.09%
2022/12/01	10	136.00	2.1	136.48	131.50	7.9	1,033	0.76%
2022/11/30	5	126.20	8	129.00	130.50	-3	894	-0.34%
2022/11/29	0	0.00	3	116.00	119.00	-3	828	-0.36%
2022/11/28	0	0.00	2	116.00	116.50	-2	838	-0.24%
2022/11/25	2	116.75	0	0.00	116.00	2	858	0.23%
2022/11/23	0	0.00	1	116.00	114.50	-1	871	-0.11%
2022/11/22	10	114.00	10	116.00	117.00	0	892	0.00%
2022/11/18	1	118.00	1	115.51	116.00	0	964	0.00%
2022/11/17	2	118.25	3	118.00	118.50	-1	1,018	-0.10%
2022/11/16	2	120.75	0	0.00	118.50	2	1,105	0.18%
2022/11/15	4	122.50	5.1	122.40	122.50	-1.1	1,236	-0.08%
2022/11/14	1	117.50	0	0.00	118.50	1	1,321	0.08%
2022/11/11	0	0.00	3.1	115.34	118.00	-3.1	1,322	-0.23%
2022/11/09	2.6	113.02	1	112.50	113.00	1.6	1,385	0.11%
2022/11/08	3	113.17	0	0.00	110.00	3	1,401	0.21%
2022/11/07	2	113.25	2	113.00	112.00	0	1,395	0.00%
2022/11/02	0	0.00	1	110.50	110.00	-1	1,363	-0.07%
2022/11/01	0	0.00	1	108.00	109.00	-1	1,377	-0.07%
2022/10/31	1	106.00	0	0.00	106.50	1	1,387	0.07%
2022/10/27	0	0.00	1	107.00	107.50	-1	1,415	-0.07%
2022/10/26	1	102.50	3	102.83	103.00	-2	1,423	-0.14%
2022/10/25	1	104.00	0	0.00	104.00	1	1,435	0.07%
2022/10/21	1	113.00	1	112.00	110.50	0	1,498	0.00%
2022/10/20	1	110.00	1	109.50	116.50	0	1,497	0.00%
2022/10/18	0	0.00	1	110.00	110.00	-1	1,678	-0.06%
2022/10/17	1	107.00	0	0.00	109.50	1	1,746	0.06%
2022/10/13	1	105.00	9	104.83	103.50	-8	1,794	-0.45%
2022/10/12	0.1	109.00	0	0.00	111.00	0.1	1,818	0.00%
2022/10/07	2	116.50	0	0.00	116.00	2	1,884	0.11%
2022/10/06	3	116.67	3	117.00	118.00	0	1,916	0.00%
2022/10/05	0.3	123.50	0	0.00	119.50	0.3	1,956	0.01%
2022/10/04	1	121.00	1	121.50	121.00	0	2,006	0.00%
2022/10/03	0	0.00	1	119.50	119.50	-1	2,116	-0.05%
2022/09/30	1	119.50	0	0.00	120.00	1	2,162	0.05%
2022/09/27	2	119.00	2	121.50	123.00	0	2,251	0.00%
2022/09/26	4	121.75	3	122.33	120.50	1	2,269	0.04%
2022/09/23	1	134.00	1	135.00	132.00	0	2,288	0.00%
2022/09/22	2	132.50	2	136.00	136.50	0	2,319	0.00%
2022/09/15	0	0.00	1	141.50	139.00	-1	2,522	-0.04%
2022/09/13	0	0.00	1	145.50	144.00	-1	2,616	-0.04%
2022/09/12	0	0.00	13	144.08	144.00	-13	2,674	-0.49%
2022/09/08	0.1	142.50	2	141.50	142.00	-1.9	2,753	-0.07%
2022/09/07	0.1	138.50	4	135.13	139.50	-4	2,837	-0.14%
2022/09/06	1	141.50	3	137.50	138.00	-2	2,902	-0.07%
2022/09/05	1	140.50	2	141.50	140.50	-1	2,973	-0.03%
2022/09/02	3	145.50	2	144.00	143.00	1	3,055	0.03%
2022/09/01	1.1	152.00	4	147.75	146.00	-2.9	3,107	-0.09%
2022/08/31	0	0.00	4	152.13	153.00	-4	3,161	-0.13%
2022/08/30	3	151.50	3	152.00	152.00	0	3,326	0.00%
2022/08/29	3	153.33	3	151.00	151.00	0	3,501	0.00%
2022/08/26	12	162.33	10	164.15	160.50	2	3,827	0.05%
2022/08/25	13	161.00	10	161.75	161.00	3	4,267	0.07%
2022/08/24	21	160.81	21	161.95	160.00	0	4,512	0.00%
2022/08/23	31	161.97	15	161.93	159.50	16	4,726	0.34%
2022/08/22	16.1	162.38	16	164.37	159.50	0.1	4,744	0.00%
2022/08/19	34	160.41	26	160.37	158.50	8	4,631	0.17%
2022/08/18	5	149.30	6	151.25	151.50	-1	4,536	-0.02%
2022/08/17	3	150.00	2	150.00	149.00	1	4,567	0.02%
2022/08/16	13	147.42	11.1	147.42	146.00	1.9	4,667	0.04%
2022/08/15	2	144.50	1	145.00	147.50	1	4,706	0.02%
2022/08/09	5	140.70	0	0.00	140.00	5	5,066	0.10%
2022/08/08	0.1	140.00	1	139.00	142.50	-0.9	5,281	-0.02%
2022/08/03	0	0.00	2	141.00	141.00	-2	5,350	-0.04%
2022/08/02	2	143.50	2	143.50	144.00	0	5,363	0.00%
2022/08/01	1	148.50	1	148.00	148.00	0	5,376	0.00%
2022/07/29	1.1	151.77	1	151.00	150.00	0.1	5,390	0.00%
2022/07/28	15	146.67	13	150.15	148.00	2	5,392	0.04%
2022/07/26	10	149.60	4	146.38	145.50	6	5,432	0.11%
2022/07/25	20	153.25	18	156.78	151.00	2	5,422	0.04%
2022/07/22	2	146.75	3.1	156.71	158.00	-1.1	5,371	-0.02%
2022/07/21	0	0.00	2	142.50	144.00	-2	5,352	-0.04%
2022/07/20	2	141.50	0	0.00	141.00	2	5,356	0.04%
2022/07/19	1	142.50	6	142.75	139.00	-5	5,378	-0.09%
2022/07/18	1	141.00	1	139.50	139.50	0	5,393	0.00%
2022/07/15	3	138.67	2	138.75	139.00	1	5,401	0.02%
2022/07/14	3	134.17	3	134.17	139.50	0	5,472	0.00%
2022/07/13	26	135.08	36	134.78	134.50	-10	5,634	-0.18%
2022/07/12	13.1	128.97	2	129.00	129.00	11.1	5,632	0.20%
2022/07/11	14	142.79	8	140.00	138.50	6	5,644	0.11%
2022/07/08	2	139.75	1	138.50	137.50	1	5,610	0.02%
2022/07/07	0	0.00	1	134.00	137.00	-1	5,608	-0.02%
2022/07/06	1	137.50	3	137.33	133.50	-2	5,673	-0.04%
2022/07/05	1	138.50	1.1	140.15	143.00	-0.1	6,109	0.00%
2022/07/04	2	151.75	3	148.17	146.50	-1	6,261	-0.02%
2022/07/01	5	156.89	8	152.50	146.50	-3	6,306	-0.05%
2022/06/30	4.1	163.41	3	159.00	158.50	1.1	6,338	0.02%
2022/06/29	10	171.50	11	171.23	170.00	-1	6,436	-0.02%
2022/06/28	2	167.77	1	168.00	170.00	1	6,557	0.02%
2022/06/27	2	176.00	3	173.67	174.00	-1	6,684	-0.01%
2022/06/24	1	167.99	1	167.50	168.00	0	6,755	0.00%
2022/06/23	2	167.96	3	168.83	168.00	-1	6,997	-0.01%
2022/06/22	10.1	170.77	8	169.44	167.50	2.1	7,158	0.03%
2022/06/21	2	174.00	3	174.00	179.00	-1	7,482	-0.01%
2022/06/20	11	171.32	14	176.93	170.00	-3	8,034	-0.04%
2022/06/17	12	176.63	8	176.06	180.00	4	8,474	0.05%
2022/06/16	4	189.69	9	185.06	178.00	-5	8,952	-0.06%
2022/06/15	12	189.83	13	191.92	188.00	-1	9,156	-0.01%
2022/06/14	7	188.00	3	192.17	193.00	4	9,370	0.04%
2022/06/13	8	194.13	7	193.57	193.00	1	9,354	0.01%
2022/06/10	4	200.13	1	201.50	197.00	3	9,287	0.03%
2022/06/09	4	199.63	1	199.50	200.00	3	9,250	0.03%
2022/06/08	16.1	200.11	14	200.86	198.00	2.1	9,236	0.02%
2022/06/07	13	202.15	16	199.16	198.00	-3	9,124	-0.03%
2022/06/06	22.3	223.40	21	209.38	204.50	1.3	8,980	0.01%
2022/06/02	43.1	230.91	39	231.96	225.50	4.1	8,706	0.05%
2022/06/01	18	219.53	20.1	223.49	226.50	-2.1	8,355	-0.03%
2022/05/31	14	203.39	13	201.00	206.00	1	8,302	0.01%
2022/05/30	7	195.14	7.5	198.05	202.00	-0.5	8,178	-0.01%
2022/05/27	4	184.88	4	185.88	184.00	0	8,089	0.00%
2022/05/26	2	184.00	0	0.00	182.50	2	8,086	0.02%
2022/05/25	1	186.00	3	186.00	187.00	-2	8,063	-0.02%
2022/05/24	8	184.94	10	186.40	181.00	-2	8,033	-0.02%
2022/05/23	5	185.50	12	187.96	184.00	-7	7,923	-0.09%
2022/05/20	8	182.75	2	184.00	182.00	6	7,883	0.08%
2022/05/19	2	179.26	4.2	184.64	186.50	-2.1	7,868	-0.03%
2022/05/18	15.1	189.00	10	191.45	188.00	5.1	7,835	0.06%
2022/05/17	17	187.50	15	188.87	191.00	2	7,813	0.03%
2022/05/16	8	183.94	13.2	188.11	189.50	-5.2	7,875	-0.07%
2022/05/13	2.2	167.84	2	170.00	174.50	0.2	7,759	0.00%
2022/05/12	0.1	169.50	0.1	173.50	167.00	0	7,764	0.00%
2022/05/11	0.1	178.45	1	178.00	174.50	-0.9	7,807	-0.01%
2022/05/10	1	173.00	1	174.00	174.50	0	7,956	0.00%
2022/05/09	2	175.75	1	175.00	175.00	1	7,960	0.01%
2022/05/05	1	181.50	0	0.00	180.50	1	7,958	0.01%
2022/05/04	2	179.75	2	179.25	180.50	0	7,954	0.00%
2022/05/03	0	173.50	1	172.50	175.50	-1	7,930	-0.01%
2022/04/29	1	172.00	1	171.50	173.50	0	7,972	0.00%
2022/04/28	22	174.00	21	174.79	171.00	1	8,001	0.01%
2022/04/27	1.1	169.95	0	0.00	173.00	1.1	7,938	0.01%
2022/04/26	0.2	171.00	1	171.00	171.50	-0.8	7,949	-0.01%
2022/04/25	2	170.50	1	171.00	170.00	1	7,930	0.01%
2022/04/22	7	182.92	6	177.83	177.00	1	7,901	0.01%
2022/04/21	2	185.75	2	183.25	182.50	0	7,865	0.00%
2022/04/20	20	185.48	19	187.26	185.50	1	7,847	0.01%
2022/04/19	21	188.17	24	187.67	184.50	-3	7,743	-0.04%
2022/04/18	16	178.13	16	177.84	175.50	0	7,557	0.00%
2022/04/15	3.1	182.77	7	180.79	175.50	-3.9	7,519	-0.05%
2022/04/14	14	189.96	13	188.88	187.50	1	7,471	0.01%
2022/04/13	5	188.00	5	184.00	184.00	0	7,433	0.00%
2022/04/12	12	193.63	22	188.41	185.50	-10	7,403	-0.14%
2022/04/11	33	206.03	35	200.07	193.00	-2	7,309	-0.03%
2022/04/08	16	193.59	23.1	198.70	201.50	-7.1	6,871	-0.10%
2022/04/07	15	193.22	25	186.10	183.50	-10	7,141	-0.14%
2022/04/06	28	193.66	35	193.61	195.50	-7	7,485	-0.09%
2022/04/01	27	192.41	26.1	193.44	192.50	0.9	7,523	0.01%
2022/03/31	17.1	201.91	11	197.77	193.00	6.1	7,618	0.08%
2022/03/30	4	198.25	4.1	199.80	199.50	-0.1	7,616	0.00%
2022/03/29	18.1	201.99	17	199.65	200.00	1.1	7,557	0.01%
2022/03/28	34	200.82	34.3	201.18	200.50	-0.3	7,588	0.00%
2022/03/25	18.2	201.95	19	197.76	197.50	-0.8	7,569	-0.01%
2022/03/24	43.1	209.24	42	207.05	202.00	1.1	7,450	0.01%
2022/03/23	60.1	211.12	38	208.43	208.00	22.1	7,134	0.31%
2022/03/22	43	193.58	45	196.87	209.00	-2	6,591	-0.03%
2022/03/21	60.1	190.41	50	190.34	190.00	10.1	6,105	0.17%
2022/03/18	11	173.32	5.3	180.51	184.00	5.7	5,587	0.10%
2022/03/17	20.1	166.52	27.1	166.72	167.50	-7	5,329	-0.13%
2022/03/16	1	149.00	7	151.50	156.50	-6	5,105	-0.12%
2022/03/15	6	146.92	0	0.00	145.50	6	5,111	0.12%
2022/03/14	1	153.00	1	151.50	153.00	0	5,138	0.00%
2022/03/11	19	151.87	12	153.00	152.50	7	5,129	0.14%
2022/03/10	2	152.25	3	152.00	149.50	-1	5,130	-0.02%
2022/03/09	28	145.61	27	144.44	146.00	1	5,101	0.02%
2022/03/08	1.2	144.33	5	139.40	141.00	-3.8	5,064	-0.08%
2022/03/07	15	152.80	8	154.06	144.50	7	4,988	0.14%
2022/03/04	8	160.06	5	157.00	153.00	3	4,868	0.06%
2022/03/03	2	158.50	5.4	161.13	161.50	-3.4	4,651	-0.07%
2022/03/02	1	147.00	8	147.56	147.00	-7	4,504	-0.16%
2022/03/01	4	148.88	2	146.25	146.00	2	4,486	0.04%
2022/02/25	5	144.60	3	143.33	142.50	2	4,459	0.04%
2022/02/24	3.1	142.16	1	144.50	141.50	2.1	4,484	0.05%
2022/02/23	0	0.00	1	149.50	148.00	-1	4,456	-0.02%
2022/02/22	2.1	146.00	1	146.00	146.00	1.1	4,405	0.02%
2022/02/21	1.2	150.83	1.2	152.08	149.50	0	4,374	0.00%
2022/02/18	0	0.00	1	155.00	153.50	-1	4,354	-0.02%
2022/02/17	4	154.75	6	154.17	158.50	-2	4,304	-0.05%
2022/02/16	30	157.67	39	156.14	154.50	-9	4,258	-0.21%
2022/02/15	1.1	141.82	5.3	144.72	150.00	-4.2	4,049	-0.10%
2022/02/14	11	142.40	7	139.64	136.50	4	4,039	0.10%
2022/02/11	14	149.82	13	148.65	150.50	1	4,196	0.02%
2022/02/10	26.2	150.71	28.2	152.59	151.50	-2	4,165	-0.05%
2022/02/09	9	132.00	3.2	136.42	141.50	5.9	4,080	0.14%
2022/02/08	0	136.00	1	131.00	129.00	-1	4,088	-0.02%
2022/02/07	12	127.50	2	126.50	132.50	10	4,095	0.24%
2022/01/26	2	125.00	7	127.71	130.50	-5	4,059	-0.12%
2022/01/25	3.1	127.49	14	126.04	126.50	-11	4,021	-0.27%
2022/01/24	2	133.00	20	130.78	134.00	-18	3,972	-0.45%
2022/01/21	10	132.80	12	137.21	130.50	-2	3,901	-0.05%
2022/01/20	2.1	149.38	2	145.50	145.00	0.1	3,829	0.00%
2022/01/19	11	150.99	5	147.20	147.50	6	3,799	0.16%
2022/01/18	2	157.75	0	0.00	153.00	2	3,736	0.05%
2022/01/17	3	157.33	10	148.80	158.00	-7	3,711	-0.19%
2022/01/14	2	146.75	1	147.50	147.50	1	3,685	0.03%
2022/01/13	0.3	153.42	4	155.88	149.00	-3.7	3,668	-0.10%
2022/01/12	12	156.79	0	0.00	158.00	12	3,648	0.33%
2022/01/11	0	0.00	11	156.77	153.50	-11	3,632	-0.30%
2022/01/10	9	154.00	0	0.00	161.00	9	3,628	0.25%
2022/01/07	2	158.00	4	157.00	157.00	-2	3,620	-0.06%
2022/01/06	4.3	160.01	3	160.67	161.00	1.3	3,598	0.04%
2022/01/04	3	172.33	2	173.25	171.00	1	3,536	0.03%
2022/01/03	16	170.94	17	169.71	169.50	-1	3,521	-0.03%
2021/12/30	62	179.65	45	179.19	174.50	17	3,488	0.49%
2021/12/29	32	166.61	35	173.96	178.00	-3	3,027	-0.10%
2021/12/28	2	154.50	9	152.67	162.00	-7	2,608	-0.27%
2021/12/27	32	143.06	9	143.22	147.50	23	2,492	0.92%
2021/12/24	3	135.00	12	133.13	141.50	-9	2,264	-0.40%
2021/12/23	0	0.00	1	126.00	129.00	-1	2,090	-0.05%
2021/12/22	11	124.91	11	122.27	128.00	0	1,989	0.00%
2021/12/21	19	122.37	9	123.00	116.50	10	1,837	0.54%
2021/12/20	6	120.50	10	117.00	123.00	-4	1,581	-0.25%
2021/12/17	5	112.50	2	111.50	112.00	3	1,486	0.20%
2021/12/16	5	105.00	6	106.67	109.50	-1	1,414	-0.07%
2021/12/13	10	107.75	9	109.00	104.50	1	1,304	0.08%
2021/12/10	0	0.00	2	104.00	105.00	-2	1,313	-0.15%
2021/12/09	3	103.33	1	99.60	101.00	2	1,271	0.16%
2021/12/08	5	94.88	6	100.17	101.00	-1	1,203	-0.08%
2021/12/07	1	93.00	1	94.80	92.10	0	1,149	0.00%
2021/12/06	0	0.00	3	94.57	93.80	-3	1,125	-0.27%
2021/12/03	1	83.00	4	87.90	87.70	-3	1,058	-0.28%
2021/12/01	1	80.20	0	0.00	82.70	1	1,015	0.10%
2021/11/29	2	78.35	2	79.90	80.00	0	985	0.00%
2021/11/26	1	81.00	0	0.00	80.50	1	976	0.10%
2021/11/24	1	83.40	0	0.00	83.60	1	956	0.10%
2021/11/23	1	84.90	15	87.75	83.50	-14	939	-1.49%
2021/11/19	1	83.00	1	82.50	81.90	0	880	0.00%
2021/11/18	2	81.80	0	0.00	81.80	2	872	0.23%
2021/11/17	2	82.55	0	0.00	82.60	2	863	0.23%
2021/11/16	0	82.60	0	0.00	82.10	0	849	0.00%
2021/11/15	0	0.00	1	83.70	83.70	-1	835	-0.12%
2021/11/12	1	84.40	8	83.25	83.50	-7	809	-0.87%
2021/11/11	21	85.41	3	83.33	83.60	18	773	2.33%
2021/11/10	11	92.15	12	94.52	89.20	-1	672	-0.15%
2021/11/08	2	93.05	0	0.00	80.10	2	413	0.48%
2021/11/05	6	82.57	8	86.40	86.40	-2	305	-0.65%
2021/11/04	0	0.00	21	77.84	78.60	-21	263	-7.98%
2021/11/03	0	0.00	9	70.43	71.50	-9	232	-3.87%
2021/11/02	0	0.00	2	70.40	70.50	-2	231	-0.87%
2021/11/01	0	0.00	13	70.31	70.60	-13	232	-5.60%
2021/10/29	0	0.00	10	69.37	69.50	-10	227	-4.39%
2021/10/27	0	0.00	3	69.90	69.80	-3	224	-1.33%
2021/10/26	0	0.00	34	69.93	69.70	-34	224	-15.18%
2021/10/21	1	69.50	1	70.10	69.70	0	220	0.00%
2021/10/20	0	0.00	5	70.10	70.40	-5	217	-2.29%
2021/10/19	5	72.00	0	0.00	70.70	5	216	2.31%
2021/10/18	15	71.21	5	71.00	71.00	10	212	4.71%
2021/10/15	10	68.41	0	0.00	68.80	10	203	4.92%
2021/10/14	10	68.78	0	0.00	67.60	10	199	5.00%
2021/10/13	11	67.49	0	0.00	67.50	11	196	5.60%
2021/10/12	2	67.55	1	66.70	67.70	1	195	0.51%
2021/10/08	10	68.30	0	0.00	67.70	10	193	5.16%
2021/10/07	1	68.10	0	0.00	68.00	1	186	0.53%
2021/10/01	1	66.60	0	0.00	65.80	1	169	0.59%
2021/09/30	2	67.30	0	0.00	67.40	2	166	1.20%
2021/09/29	3	67.27	0	0.00	67.30	3	164	1.82%
2021/09/27	5	70.34	0.1	70.00	69.20	4.9	162	3.00%
2021/09/24	6	69.92	0	0.00	69.80	6	160	3.74%
2021/09/23	7	69.33	0	0.00	69.00	7	158	4.42%
2021/09/22	11	69.75	0	0.00	69.80	11	155	7.10%
2021/09/17	8.1	69.73	0	0.00	68.10	8.1	148	5.47%
2021/09/15	0	0.00	1	74.40	70.30	-1	135	-0.74%
2021/09/14	1	72.20	0	0.00	72.00	1	83	1.19%
2021/08/31	0	0.00	1	61.90	62.30	-1	35	-2.79%
2021/08/27	1	60.60	2	61.70	61.80	-1	35	-2.81%
2021/08/16	1	60.10	0	0.00	60.10	1	36	2.73%
2021/07/28	1	60.50	0	0.00	61.50	1	42	2.34%
2021/07/21	1.1	62.04	0	0.00	61.80	1.1	53	2.02%
2021/07/05	0	0.00	0.3	64.50	65.80	-0.3	79	-0.33%
2021/07/02	0	0.00	0.2	64.00	64.70	-0.2	80	-0.25%
2021/05/31	0	0.00	1	63.00	63.30	-1	128	-0.78%
2021/05/28	0	0.00	1	62.80	62.90	-1	128	-0.78%
2021/05/12	0.2	61.50	3	61.37	61.00	-2.8	144	-1.93%
2021/05/10	0	0.00	1	66.40	66.40	-1	142	-0.70%
2021/05/05	1	66.00	0	0.00	65.70	1	146	0.68%
2021/05/04	0	0.00	1	66.30	65.70	-1	147	-0.68%
2021/04/29	1	68.60	0	0.00	68.80	1	141	0.71%
2021/04/27	1	68.20	0	0.00	68.40	1	141	0.70%
2021/04/21	0	0.00	2	68.30	68.30	-2	136	-1.47%
2021/04/14	1	66.10	1	66.10	66.60	0	129	0.00%
2021/04/01	0	0.00	2.6	67.02	67.80	-2.6	118	-2.19%
2021/03/30	0	0.00	3	65.10	65.50	-3	111	-2.69%
2021/03/29	0	0.00	1	64.50	64.50	-1	108	-0.92%
2021/03/26	2	64.30	0	0.00	64.20	2	108	1.85%
2021/03/12	0	0.00	1	64.30	64.70	-1	118	-0.84%
2021/03/05	0	0.00	1	63.80	63.00	-1	133	-0.75%
2021/02/26	0	0.00	0.4	62.10	62.10	-0.4	131	-0.34%
2021/02/25	2	63.00	0	0.00	62.90	2	131	1.52%
2021/02/19	0	0.00	1	65.60	63.90	-1	145	-0.69%
2021/02/17	0	0.00	5	61.60	61.50	-5	139	-3.58%
2021/01/27	1	59.40	0	0.00	59.20	1	132	0.75%
2021/01/26	0.3	59.50	1	60.00	59.80	-0.7	130	-0.54%
2021/01/20	1	60.70	0	0.00	60.90	1	128	0.78%
2021/01/13	0	0.00	5	63.00	63.60	-5	123	-4.03%
2021/01/12	0.1	63.80	2	62.90	62.90	-1.9	122	-1.55%
2021/01/11	0	0.00	1	64.00	63.80	-1	121	-0.83%
2021/01/08	0	0.00	5	64.36	64.40	-5	121	-4.11%
2021/01/07	0	0.00	2	64.60	64.40	-2	122	-1.64%
2020/12/30	0	0.00	3	65.60	65.50	-3	119	-2.51%
2020/12/25	2	66.00	2	66.00	65.80	0	119	0.00%
2020/12/16	2	65.40	0	0.00	65.80	2	121	1.65%
2020/12/09	1	66.90	0	0.00	66.80	1	123	0.81%
2020/12/07	0	0.00	1	64.70	64.60	-1	120	-0.83%
2020/12/04	0	0.00	1	64.30	65.30	-1	119	-0.84%
2020/12/03	0	0.00	2	67.40	67.10	-2	105	-1.89%
2020/11/23	0	0.00	5	69.60	69.70	-5	118	-4.21%
2020/11/19	5	72.00	0	0.00	71.10	5	122	4.09%
2020/11/18	6	70.45	1	73.10	72.70	5	120	4.14%
2020/10/26	0	0.00	1	68.20	69.00	-1	249	-0.40%
2020/10/21	1	69.80	0	0.00	69.80	1	372	0.27%
2020/10/19	1	69.80	0	0.00	69.90	1	419	0.24%
2020/10/16	1	68.80	0	0.00	68.70	1	444	0.22%
2020/09/25	1	64.60	0	0.00	62.60	1	544	0.18%
2020/09/24	0	0.00	2	64.60	64.40	-2	550	-0.36%
2020/09/21	2	69.70	0	0.00	69.30	2	548	0.36%
2020/09/17	0	0.00	2	67.90	68.80	-2	541	-0.37%
2020/09/14	2	67.30	0	0.00	67.30	2	535	0.37%
2020/09/09	2	67.35	0	0.00	67.30	2	531	0.38%
2020/09/07	4	68.83	2	69.30	68.70	2	529	0.38%
2020/09/03	2	70.65	0	0.00	69.80	2	515	0.39%
2020/09/02	0	0.00	3	69.83	69.70	-3	515	-0.58%
2020/08/25	3	69.20	0	0.00	69.10	3	506	0.59%
2020/08/19	2	72.50	0	0.00	70.80	2	502	0.40%
2020/08/18	5	73.50	0	0.00	73.50	5	499	1.00%
2020/08/14	4	68.90	0	0.00	69.70	4	483	0.83%
2020/08/06	2	76.50	0	0.00	76.60	2	433	0.46%
2020/07/27	0	0.00	1	78.00	78.30	-1	290	-0.34%
2020/07/21	0	0.00	1	61.40	62.10	-1	172	-0.58%
2020/07/17	1	60.20	0	0.00	59.90	1	157	0.63%
2020/07/09	0.3	57.90	0	0.00	57.60	0.3	118	0.24%
2020/07/07	1	58.00	0	0.00	60.00	1	98	1.02%
2020/07/01	0	0.00	1	51.20	51.20	-1	50	-1.98%
2020/06/30	1	51.10	0	0.00	51.20	1	49	2.02%
2020/06/17	0	0.00	1	49.65	49.60	-1	43	-2.28%
2019/08/14	0	0.00	1	44.00	43.60	-1	28	-3.55%
2019/04/18	1	47.45	0	0.00	47.00	1	46	2.15%
2018/05/31	5	52.20	0	0.00	52.50	5	72	6.94%
2018/01/17	0	0.00	1	58.60	58.70	-1	298	-0.34%
2018/01/05	0	0.00	1	59.10	58.70	-1	342	-0.29%