三福化 (4755)-玉山-嘉義券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.0
漲跌
--
漲幅
0.00%
成交量
184張
產業
上市化學類股▲0.72%
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	139.50	2.1	140.69	140.50	-1.1	1,020	-0.11%
2024/04/22	1	142.00	1	141.00	140.00	0	1,017	0.00%
2024/04/19	2	147.25	2	144.50	144.00	0	1,013	0.00%
2024/04/17	0	150.50	0	0.00	150.50	0	991	0.00%
2024/04/16	2	144.25	2	145.75	144.00	0	985	0.00%
2024/04/15	0.1	150.50	0	0.00	147.50	0.1	977	0.01%
2024/04/12	1	147.50	1	149.00	147.50	0	976	0.00%
2024/04/11	2	148.25	5	148.20	148.00	-3	991	-0.30%
2024/04/08	1	152.00	4.2	148.76	150.50	-3.2	980	-0.33%
2024/04/03	0	0.00	4	157.25	157.50	-4	954	-0.42%
2024/04/02	0.1	160.00	4	159.50	160.00	-3.9	949	-0.41%
2024/04/01	0	0.00	2	158.50	158.00	-2	937	-0.21%
2024/03/29	2	158.24	5	159.10	157.50	-3	924	-0.32%
2024/03/28	1	161.00	1	160.50	160.50	0	910	0.00%
2024/03/27	1.3	161.08	2	162.50	162.50	-0.7	886	-0.08%
2024/03/26	1	155.00	2	155.00	155.50	-1	844	-0.11%
2024/03/25	3.1	158.24	3	158.33	160.50	0.1	818	0.01%
2024/03/22	3	150.17	0	0.00	151.50	3	762	0.39%
2024/03/21	0.3	152.50	2	150.50	150.50	-1.7	757	-0.22%
2024/03/20	1	150.00	2	152.00	148.50	-1	748	-0.13%
2024/03/19	6	152.58	2.1	152.05	152.50	3.9	741	0.53%
2024/03/18	1	149.49	0	0.00	151.00	1	727	0.14%
2024/03/14	0	0.00	0.1	145.00	145.00	-0.1	717	-0.01%
2024/03/12	0	150.00	0	0.00	149.50	0	708	0.00%
2024/03/08	3	145.67	2	143.00	143.50	1	695	0.14%
2024/03/07	2	148.00	3.1	148.52	148.00	-1.1	674	-0.16%
2024/03/06	2.1	150.00	0	152.00	152.50	2.1	640	0.33%
2024/03/05	0	0.00	0	153.50	152.50	0	620	0.00%
2024/03/04	4	156.50	2.1	155.12	153.50	1.9	599	0.32%
2024/03/01	0	0.00	2	148.50	152.00	-2	535	-0.37%
2024/02/27	6	150.75	8	152.56	154.00	-2	481	-0.41%
2024/02/26	4	143.37	0	0.00	142.00	4	342	1.17%
2024/02/23	1	137.02	0	0.00	136.00	1	281	0.36%
2024/02/22	0.1	133.50	0	0.00	133.00	0.1	252	0.04%
2024/02/19	0	136.00	0	0.00	135.50	0	243	0.00%
2024/02/16	0	134.00	0	0.00	133.50	0	234	0.00%
2024/02/02	0.1	130.50	0	0.00	130.50	0.1	210	0.05%
2024/01/29	0.1	130.07	0	0.00	131.00	0.1	200	0.05%
2024/01/25	2	128.51	0	0.00	128.00	2	181	1.11%
2024/01/22	0	0.00	2	123.00	122.00	-2	161	-1.24%
2024/01/10	0	125.50	0	0.00	124.50	0	198	0.00%
2024/01/08	2	127.00	0	0.00	126.00	2	196	1.02%
2024/01/05	0	127.50	1	128.50	125.00	-1	191	-0.52%
2024/01/04	0	0.00	50	120.50	121.00	-50	173	-28.83%
2024/01/03	1	122.00	0	0.00	122.50	1	173	0.58%
2023/12/28	0	0.00	1	125.00	125.50	-1	170	-0.59%
2023/12/27	0	0.00	1	124.50	125.00	-1	169	-0.59%
2023/12/21	2	123.00	0	0.00	123.00	2	170	1.17%
2023/11/30	3	129.50	0	0.00	130.50	3	169	1.77%
2023/11/15	0	0.00	2	126.50	127.50	-2	163	-1.22%
2023/11/13	0	0.00	1	124.50	124.50	-1	165	-0.60%
2023/11/09	1	123.50	3	124.50	124.00	-2	167	-1.19%
2023/11/08	1	126.00	0	0.00	126.50	1	170	0.59%
2023/11/06	0	0.00	2	128.00	127.50	-2	181	-1.10%
2023/11/01	1	121.50	0	0.00	122.00	1	203	0.49%
2023/10/31	3	124.83	12	123.46	122.50	-9	208	-4.31%
2023/10/30	10	125.60	0	0.00	125.00	10	227	4.40%
2023/10/27	2	127.00	2	126.50	125.50	0	246	0.00%
2023/10/26	1	128.00	10	126.95	127.00	-9	308	-2.92%
2023/10/25	2	128.00	2	129.00	130.00	0	355	0.00%
2023/10/24	4	131.88	3	129.83	128.00	1	361	0.28%
2023/10/23	9	133.17	7	138.50	130.50	2	366	0.55%
2023/10/20	0	0.00	2	133.00	132.00	-2	372	-0.54%
2023/10/18	9	132.00	0	0.00	134.00	9	416	2.16%
2023/10/16	5	134.00	6	134.00	134.50	-1	437	-0.23%
2023/10/06	2	138.50	0	0.00	137.50	2	565	0.35%
2023/09/28	4	137.00	1	136.00	135.00	3	627	0.48%
2023/09/22	0	0.00	1	135.50	136.00	-1	660	-0.15%
2023/09/18	0	0.00	1	134.50	135.00	-1	682	-0.15%
2023/09/12	0	0.00	6	132.00	132.00	-6	796	-0.75%
2023/09/11	6	131.50	0.1	132.50	131.00	5.9	836	0.71%
2023/09/07	1	137.00	0	0.00	137.50	1	882	0.11%
2023/09/06	0.1	138.00	0	0.00	136.50	0.1	886	0.01%
2023/09/04	0	0.00	1	134.50	135.50	-1	904	-0.11%
2023/08/29	0	0.00	1	132.50	133.50	-1	916	-0.11%
2023/08/22	0	0.00	0.1	133.00	131.00	-0.1	920	-0.01%
2023/08/18	1	132.00	0	0.00	131.00	1	921	0.11%
2023/08/17	2	132.25	1	135.00	135.00	1	919	0.11%
2023/08/16	0	0.00	0.2	132.50	132.50	-0.2	917	-0.02%
2023/08/10	0	0.00	1	136.50	136.00	-1	938	-0.11%
2023/08/09	2	139.00	0	0.00	141.00	2	929	0.22%
2023/08/08	1	149.00	0	0.00	143.00	1	925	0.11%
2023/08/07	0	0.00	2	142.00	147.00	-2	926	-0.22%
2023/08/04	3	149.33	3	147.33	148.50	0	919	0.00%
2023/08/02	2	149.25	0.2	150.50	147.50	1.8	920	0.20%
2023/08/01	1	153.50	1	154.50	154.50	0	920	0.00%
2023/07/31	6.1	165.05	3	160.17	154.00	3.1	905	0.34%
2023/07/28	0	0.00	6	158.25	159.00	-6	854	-0.70%
2023/07/26	5	149.70	0	0.00	149.00	5	812	0.62%
2023/07/25	2.4	153.83	4	154.00	154.00	-1.6	835	-0.19%
2023/07/24	2	147.50	1	147.50	149.50	1	909	0.11%
2023/07/21	1	145.00	4	149.38	151.00	-3	947	-0.32%
2023/07/20	2	147.00	3	149.18	152.00	-1	981	-0.10%
2023/07/19	1	145.00	1	144.00	142.50	0	1,006	0.00%
2023/07/18	13	149.15	1	153.50	146.50	12	1,011	1.19%
2023/07/17	2	145.00	2	149.50	152.50	0	939	0.00%
2023/07/14	1	143.50	0	0.00	143.00	1	919	0.11%
2023/07/13	1	144.00	0	0.00	142.00	1	940	0.11%
2023/07/12	0	0.00	1	148.50	148.50	-1	999	-0.10%
2023/07/07	1	136.50	0.5	138.50	137.00	0.5	962	0.05%
2023/07/06	1	140.50	1	138.00	138.50	0	958	0.00%
2023/07/05	2	148.50	2	148.75	148.00	0	949	0.00%
2023/07/04	0.5	144.50	0	0.00	146.00	0.5	931	0.05%
2023/07/03	0	0.00	1	142.00	142.00	-1	926	-0.11%
2023/06/26	10	142.00	0	0.00	142.50	10	948	1.05%
2023/06/20	0	0.00	1	152.00	150.50	-1	936	-0.11%
2023/06/19	4	155.25	3	153.50	150.50	1	930	0.11%
2023/06/16	11	147.55	0	0.00	151.00	11	875	1.26%
2023/06/15	22	146.05	0.4	148.00	146.50	21.7	844	2.56%
2023/06/14	1	144.00	1	148.00	144.00	0	806	0.00%
2023/06/13	2	139.50	0	0.00	140.00	2	772	0.26%
2023/06/12	2	136.75	0	0.00	136.50	2	762	0.26%
2023/06/09	1	138.00	1	143.00	138.00	0	759	0.00%
2023/06/05	0	0.00	1	134.50	133.00	-1	752	-0.13%
2023/06/02	0	0.00	1	132.00	132.50	-1	753	-0.13%
2023/05/29	0	0.00	1	131.00	131.00	-1	779	-0.13%
2023/05/26	1	131.00	0	0.00	130.50	1	789	0.13%
2023/05/19	3	133.50	3	132.00	133.00	0	804	0.00%
2023/05/09	4	129.25	3	127.83	128.00	1	812	0.12%
2023/05/08	3	129.33	2	129.00	127.50	1	808	0.12%
2023/04/28	1	135.50	2	135.00	136.50	-1	839	-0.12%
2023/04/27	1	134.00	7	132.21	134.00	-6	802	-0.75%
2023/04/26	4	125.25	3	126.00	128.00	1	707	0.14%
2023/04/25	6	131.25	2	131.25	125.50	4	660	0.61%
2023/04/21	1	132.50	1	131.50	129.50	0	559	0.00%
2023/04/19	1	137.00	0	0.00	138.50	1	560	0.18%
2023/04/18	8	141.00	8	141.50	141.00	0	550	0.00%
2023/04/17	1	139.50	3	139.33	143.50	-2	527	-0.38%
2023/04/12	0	0.00	0	130.50	130.50	0	477	0.00%
2023/04/06	1	128.50	0	0.00	130.50	1	480	0.21%
2023/03/31	1	134.00	1	130.01	130.00	0	483	0.00%
2023/03/30	1	131.50	1.1	132.51	132.50	-0.1	477	-0.02%
2023/03/29	0	0.00	1	129.50	127.00	-1	461	-0.22%
2023/03/28	1	128.50	0	0.00	128.00	1	474	0.21%
2023/03/22	0	0.00	3	128.50	129.50	-3	500	-0.60%
2023/03/21	0	0.00	5	125.60	125.50	-5	504	-0.99%
2023/03/20	0	0.00	2	123.50	123.00	-2	520	-0.38%
2023/03/17	0	0.00	2	122.75	122.00	-2	569	-0.35%
2023/03/16	3	120.50	0	0.00	120.00	3	613	0.49%
2023/03/14	0	0.00	1	125.00	124.50	-1	669	-0.15%
2023/03/13	3	123.17	0	0.00	123.00	3	701	0.43%
2023/03/10	3	127.00	0	0.00	126.00	3	721	0.42%
2023/03/09	1	129.50	0	0.00	129.50	1	867	0.12%
2023/03/08	1	129.50	0	0.00	131.00	1	944	0.11%
2023/03/07	2	132.75	2	131.00	131.00	0	949	0.00%
2023/03/06	2	134.00	2	133.00	133.00	0	948	0.00%
2023/03/03	0	0.00	2	132.00	131.50	-2	947	-0.21%
2023/03/02	1	129.00	0	0.00	129.00	1	938	0.11%
2023/03/01	2	128.50	1	128.50	128.50	1	945	0.11%
2023/02/24	0	129.50	0	0.00	131.00	0	946	0.00%
2023/02/23	1	131.50	0	0.00	131.00	1	942	0.11%
2023/02/17	1	130.50	0	0.00	130.50	1	1,032	0.10%
2023/02/16	0	0.00	1	131.50	131.50	-1	1,061	-0.09%
2023/02/10	0	0.00	10	126.00	126.00	-10	1,106	-0.90%
2023/02/08	0.1	131.00	0	0.00	130.50	0.1	1,157	0.01%
2023/02/01	2	132.00	1	132.50	132.50	1	1,138	0.09%
2023/01/31	8	125.88	8	127.56	128.50	0	1,111	0.00%
2023/01/30	0	0.00	5	123.10	123.00	-5	1,095	-0.46%
2023/01/17	1	118.50	0	0.00	119.00	1	1,095	0.09%
2023/01/10	10	124.45	9	123.06	122.00	1	1,143	0.09%
2023/01/06	3	118.17	1	118.50	119.50	2	1,143	0.17%
2023/01/04	2	122.50	1	122.00	119.50	1	1,159	0.09%
2023/01/03	1	116.50	2	116.00	117.00	-1	1,146	-0.09%
2022/12/30	1	115.50	0	0.00	115.00	1	1,147	0.09%
2022/12/29	1	112.00	0	0.00	114.50	1	1,156	0.09%
2022/12/28	2	115.00	0	0.00	114.00	2	1,162	0.17%
2022/12/23	1	116.50	1	119.50	119.00	0	1,178	0.00%
2022/12/21	5	119.40	0	0.00	118.50	5	1,200	0.42%
2022/12/20	1	119.00	0	0.00	118.00	1	1,209	0.08%
2022/12/16	0.1	127.00	8	128.50	129.00	-7.9	1,224	-0.65%
2022/12/15	0	0.00	1	132.50	132.00	-1	1,217	-0.08%
2022/12/14	0	0.00	1	133.00	134.00	-1	1,213	-0.08%
2022/12/13	0	0.00	1	131.50	130.00	-1	1,202	-0.08%
2022/12/12	2	135.00	0	0.00	133.50	2	1,199	0.17%
2022/12/09	8	136.25	1	136.50	135.00	7	1,185	0.59%
2022/12/08	0	0.00	3	134.17	133.50	-3	1,141	-0.26%
2022/12/07	3	127.84	2	128.75	128.00	1	1,105	0.09%
2022/12/06	0.1	135.50	1	131.50	132.00	-0.9	1,090	-0.08%
2022/12/05	2	135.25	3	131.67	135.50	-1	1,067	-0.09%
2022/12/02	6	130.00	4	129.25	129.00	2	1,043	0.19%
2022/12/01	55	136.50	58	135.97	131.50	-3	1,033	-0.29%
2022/11/30	6	124.42	15	127.00	130.50	-9	894	-1.01%
2022/11/28	0.1	116.00	0	0.00	116.50	0.1	838	0.01%
2022/11/25	0	0.00	1	118.00	116.00	-1	858	-0.12%
2022/11/24	2	115.25	1	116.50	116.50	1	865	0.12%
2022/11/23	0	0.00	1	115.50	114.50	-1	871	-0.11%
2022/11/17	1	117.50	0	0.00	118.50	1	1,018	0.10%
2022/11/16	1	120.50	1	121.50	118.50	0	1,105	0.00%
2022/11/15	0	0.00	2	122.50	122.50	-2	1,236	-0.16%
2022/11/14	3	118.33	0	0.00	118.50	3	1,321	0.23%
2022/11/11	0	0.00	2	116.25	118.00	-2	1,322	-0.15%
2022/11/09	0.1	113.00	0	0.00	113.00	0.1	1,385	0.01%
2022/11/04	1	106.00	0	0.00	107.00	1	1,355	0.07%
2022/10/28	0	0.00	1	104.00	103.00	-1	1,405	-0.07%
2022/10/27	0	0.00	0	106.50	107.50	0	1,415	0.00%
2022/10/26	0	0.00	0.2	103.00	103.00	-0.2	1,423	-0.01%
2022/10/21	1	115.50	1	112.50	110.50	0	1,498	0.00%
2022/10/18	2	110.50	0	0.00	110.00	2	1,678	0.12%
2022/10/14	0	0.00	3	110.33	109.50	-3	1,775	-0.17%
2022/10/13	3	106.67	0	0.00	103.50	3	1,794	0.17%
2022/10/12	0	0.00	1	111.50	111.00	-1	1,818	-0.05%
2022/10/07	1	116.00	0	0.00	116.00	1	1,884	0.05%
2022/10/06	5	115.50	1	118.00	118.00	4	1,916	0.21%
2022/10/03	1	120.00	5	122.00	119.50	-4	2,116	-0.19%
2022/09/30	1	114.00	1	116.00	120.00	0	2,162	0.00%
2022/09/29	15	118.53	4.1	118.35	118.50	10.9	2,199	0.50%
2022/09/27	0	0.00	1	118.00	123.00	-1	2,251	-0.04%
2022/09/26	0.1	124.00	2	121.50	120.50	-1.9	2,269	-0.09%
2022/09/23	1	137.00	0	0.00	132.00	1	2,288	0.04%
2022/09/21	0.1	135.00	0	0.00	134.00	0.1	2,368	0.00%
2022/09/16	1	139.00	1	138.00	139.00	0	2,473	0.00%
2022/09/15	0.1	140.50	0	0.00	139.00	0.1	2,522	0.00%
2022/09/14	0.1	141.50	0	0.00	141.00	0.1	2,580	0.00%
2022/09/12	0	0.00	1	144.50	144.00	-1	2,674	-0.04%
2022/09/08	1	141.00	0	0.00	142.00	1	2,753	0.04%
2022/09/07	1	136.00	0	0.00	139.50	1	2,837	0.04%
2022/09/06	1	141.50	1	140.00	138.00	0	2,902	0.00%
2022/09/01	1	150.00	0	0.00	146.00	1	3,107	0.03%
2022/08/30	1	152.50	1	152.00	152.00	0	3,326	0.00%
2022/08/29	6	151.50	0	0.00	151.00	6	3,501	0.17%
2022/08/26	0	161.50	0.1	163.00	160.50	0	3,827	0.00%
2022/08/24	1	163.50	6	161.42	160.00	-5	4,512	-0.11%
2022/08/23	4.1	161.86	39	162.29	159.50	-35	4,726	-0.74%
2022/08/22	27	164.00	23	161.70	159.50	4	4,744	0.08%
2022/08/19	35	160.27	8	157.69	158.50	27	4,631	0.58%
2022/08/18	8	150.81	15	151.33	151.50	-7	4,536	-0.15%
2022/08/17	7	150.71	4	153.00	149.00	3	4,567	0.07%
2022/08/16	2	152.00	0	0.00	146.00	2	4,667	0.04%
2022/08/15	0	0.00	1	145.50	147.50	-1	4,706	-0.02%
2022/08/12	1	141.50	0	0.00	143.00	1	4,728	0.02%
2022/08/11	0	0.00	1	141.00	140.00	-1	4,812	-0.02%
2022/08/10	0.1	139.50	1	138.50	138.00	-0.9	4,892	-0.02%
2022/08/05	1	143.00	0	0.00	144.00	1	5,316	0.02%
2022/08/04	1	139.00	0	0.00	140.00	1	5,330	0.02%
2022/08/03	0	0.00	1	140.50	141.00	-1	5,350	-0.02%
2022/08/01	1	147.50	0	0.00	148.00	1	5,376	0.02%
2022/07/29	0.1	149.00	2	151.00	150.00	-1.9	5,390	-0.04%
2022/07/28	0.2	147.50	0	0.00	148.00	0.2	5,392	0.00%
2022/07/27	0	0.00	1	147.50	147.50	-1	5,430	-0.02%
2022/07/26	3	149.33	1	146.00	145.50	2	5,432	0.04%
2022/07/25	10	151.90	1	150.00	151.00	9	5,422	0.17%
2022/07/22	2	153.50	18	153.28	158.00	-16	5,371	-0.30%
2022/07/20	2	142.75	4	143.25	141.00	-2	5,356	-0.04%
2022/07/18	4	141.50	3	140.83	139.50	1	5,393	0.02%
2022/07/15	2	140.25	1	142.50	139.00	1	5,401	0.02%
2022/07/14	2	138.50	7	138.50	139.50	-5	5,472	-0.09%
2022/07/13	2	135.25	2	136.00	134.50	0	5,634	0.00%
2022/07/12	4	129.38	3	128.83	129.00	1	5,632	0.02%
2022/07/11	2	141.00	7	144.86	138.50	-5	5,644	-0.09%
2022/07/08	1	138.50	0	0.00	137.50	1	5,610	0.02%
2022/07/07	3	138.33	0	0.00	137.00	3	5,608	0.05%
2022/07/06	5.1	133.54	0	0.00	133.50	5.1	5,673	0.09%
2022/07/05	10	145.50	0	0.00	143.00	10	6,109	0.16%
2022/07/04	1.1	147.24	1	148.00	146.50	0.1	6,261	0.00%
2022/07/01	0	0.00	1	158.00	146.50	-1	6,306	-0.02%
2022/06/30	5	171.30	5	163.00	158.50	0	6,338	0.00%
2022/06/29	8	172.63	9	171.56	170.00	-1	6,436	-0.02%
2022/06/27	7	173.71	8	173.63	174.00	-1	6,684	-0.02%
2022/06/24	3	167.00	1	169.00	168.00	2	6,755	0.03%
2022/06/23	2	170.00	2.6	171.14	168.00	-0.6	6,997	-0.01%
2022/06/22	1	169.50	0	0.00	167.50	1	7,158	0.01%
2022/06/21	1	178.85	0	0.00	179.00	1	7,482	0.01%
2022/06/20	13.1	175.64	6	170.50	170.00	7.1	8,034	0.09%
2022/06/17	1.2	176.13	2.5	174.98	180.00	-1.3	8,474	-0.02%
2022/06/16	32.4	180.84	32	181.64	178.00	0.4	8,952	0.00%
2022/06/15	2	192.25	1	191.00	188.00	1	9,156	0.01%
2022/06/14	0.1	189.00	0	0.00	193.00	0.1	9,370	0.00%
2022/06/13	3.1	197.64	2	192.00	193.00	1.1	9,354	0.01%
2022/06/10	1.1	200.86	1	196.50	197.00	0.1	9,287	0.00%
2022/06/09	1.1	198.07	2	198.75	200.00	-1	9,250	-0.01%
2022/06/08	7.1	200.99	4	201.75	198.00	3.1	9,236	0.03%
2022/06/07	8.2	199.75	8	199.94	198.00	0.2	9,124	0.00%
2022/06/06	34	229.59	33	232.39	204.50	1	8,980	0.01%
2022/06/02	67	232.04	67	233.60	225.50	0	8,706	0.00%
2022/06/01	9	217.56	11	220.91	226.50	-2	8,355	-0.02%
2022/05/31	1	203.00	2	205.75	206.00	-1	8,302	-0.01%
2022/05/30	3	194.83	10	199.10	202.00	-7	8,178	-0.09%
2022/05/27	1	187.00	2	185.00	184.00	-1	8,089	-0.01%
2022/05/26	0.1	184.00	0	0.00	182.50	0.1	8,086	0.00%
2022/05/25	2	185.75	2	182.75	187.00	0	8,063	0.00%
2022/05/24	6	185.83	7	185.93	181.00	-1	8,033	-0.01%
2022/05/23	6	188.08	1	184.00	184.00	5	7,923	0.06%
2022/05/20	3	184.83	1	182.50	182.00	2	7,883	0.03%
2022/05/19	6	180.00	8	182.06	186.50	-2	7,868	-0.03%
2022/05/18	3	189.33	4	188.63	188.00	-1	7,835	-0.01%
2022/05/17	11	188.73	12	189.50	191.00	-1	7,813	-0.01%
2022/05/16	2	187.75	3.1	187.63	189.50	-1.1	7,875	-0.01%
2022/05/13	3.1	171.11	5	170.30	174.50	-2	7,759	-0.03%
2022/05/12	1	173.00	0	0.00	167.00	1	7,764	0.01%
2022/05/11	6	178.00	7	175.43	174.50	-1	7,807	-0.01%
2022/05/10	12	174.25	15	172.13	174.50	-3	7,956	-0.04%
2022/05/09	4	176.12	4	174.63	175.00	0	7,960	0.00%
2022/05/06	0.1	175.90	0	0.00	176.00	0.1	7,954	0.00%
2022/05/04	0.1	178.64	1	180.50	180.50	-0.9	7,954	-0.01%
2022/05/03	1	174.00	1	173.00	175.50	0	7,930	0.00%
2022/04/29	3	172.33	3	172.00	173.50	0	7,972	0.00%
2022/04/28	9	175.94	9	175.00	171.00	0	8,001	0.00%
2022/04/27	2	170.25	2	168.25	173.00	0	7,938	0.00%
2022/04/26	28	173.27	35	170.50	171.50	-7	7,949	-0.09%
2022/04/25	41	171.22	41	172.71	170.00	0	7,930	0.00%
2022/04/22	4	181.75	3	181.00	177.00	1	7,901	0.01%
2022/04/21	9	184.56	7	187.00	182.50	2	7,865	0.03%
2022/04/20	20	185.63	16	185.41	185.50	4	7,847	0.05%
2022/04/19	13	187.04	13	185.23	184.50	0	7,743	0.00%
2022/04/18	8	179.13	6	179.17	175.50	2	7,557	0.03%
2022/04/15	3	181.33	6	179.42	175.50	-3	7,519	-0.04%
2022/04/14	4	189.75	4	189.38	187.50	0	7,471	0.00%
2022/04/13	1	189.00	0	0.00	184.00	1	7,433	0.01%
2022/04/12	16	195.84	17	195.74	185.50	-1	7,403	-0.01%
2022/04/11	47	205.30	36.1	203.41	193.00	11	7,309	0.15%
2022/04/08	4	193.88	8.1	198.54	201.50	-4.1	6,871	-0.06%
2022/04/07	1	194.00	1	188.50	183.50	0	7,141	0.00%
2022/04/06	2	193.00	0	0.00	195.50	2	7,485	0.03%
2022/04/01	2.1	192.71	2	193.00	192.50	0.1	7,523	0.00%
2022/03/31	16	200.56	15	200.90	193.00	1	7,618	0.01%
2022/03/30	45	198.92	47	201.80	199.50	-2	7,616	-0.03%
2022/03/29	27	199.89	27	203.07	200.00	0	7,557	0.00%
2022/03/28	17	202.56	19	202.05	200.50	-2	7,588	-0.03%
2022/03/25	54	203.47	57	198.11	197.50	-3	7,569	-0.04%
2022/03/24	28	211.30	23	210.35	202.00	5	7,450	0.07%
2022/03/23	101	209.90	98	211.05	208.00	3	7,134	0.04%	大買/
2022/03/22	65	193.48	71	193.67	209.00	-6	6,591	-0.09%
2022/03/21	52	189.74	43	190.77	190.00	9	6,105	0.15%
2022/03/18	49	174.10	65.1	173.52	184.00	-16.1	5,587	-0.29%
2022/03/17	31	160.63	41	163.07	167.50	-10	5,329	-0.19%
2022/03/16	25	151.56	29	153.69	156.50	-4	5,105	-0.08%
2022/03/15	4	147.75	4	147.25	145.50	0	5,111	0.00%
2022/03/14	3	152.67	4	153.75	153.00	-1	5,138	-0.02%
2022/03/11	23	151.41	16	152.19	152.50	7	5,129	0.14%
2022/03/10	1	152.50	0	0.00	149.50	1	5,130	0.02%
2022/03/09	4	144.00	1	144.00	146.00	3	5,101	0.06%
2022/03/08	10	141.30	1	145.50	141.00	9	5,064	0.18%
2022/03/07	40	152.91	42	154.75	144.50	-2	4,988	-0.04%
2022/03/04	8.5	158.91	33	160.36	153.00	-24.5	4,868	-0.50%
2022/03/03	39	159.96	54	155.05	161.50	-15	4,651	-0.32%
2022/03/02	1	147.00	2	148.00	147.00	-1	4,504	-0.02%
2022/03/01	8	151.44	8	146.50	146.00	0	4,486	0.00%
2022/02/25	2	144.00	2	144.50	142.50	0	4,459	0.00%
2022/02/24	28	142.82	22	142.93	141.50	6	4,484	0.13%
2022/02/23	10	151.15	5	151.10	148.00	5	4,456	0.11%
2022/02/22	30	144.80	33	146.09	146.00	-3	4,405	-0.07%
2022/02/21	56	151.31	40	151.78	149.50	16	4,374	0.37%
2022/02/18	4	154.38	1	152.00	153.50	3	4,354	0.07%
2022/02/17	41	151.00	41	152.01	158.50	0	4,304	0.00%
2022/02/16	58	156.11	51	156.58	154.50	7	4,258	0.16%
2022/02/15	5	147.90	6	148.50	150.00	-1	4,049	-0.02%
2022/02/14	8	142.94	7	138.36	136.50	1	4,039	0.02%
2022/02/11	15	147.80	6	149.00	150.50	9	4,196	0.21%
2022/02/10	24	152.06	24	153.44	151.50	0	4,165	0.00%
2022/02/09	2	139.25	2	140.75	141.50	0	4,080	0.00%
2022/02/07	5.1	125.52	3	127.00	132.50	2.1	4,095	0.05%
2022/01/26	8	127.13	7	127.71	130.50	1	4,059	0.02%
2022/01/25	52	125.10	53	126.05	126.50	-1	4,021	-0.02%
2022/01/24	3	134.00	3	129.17	134.00	0	3,972	0.00%
2022/01/21	1	131.00	0	0.00	130.50	1	3,901	0.03%
2022/01/20	25	146.80	26	147.63	145.00	-1	3,829	-0.03%
2022/01/19	21	146.79	20	147.45	147.50	1	3,799	0.03%
2022/01/18	5	153.00	1.3	156.40	153.00	3.8	3,736	0.10%
2022/01/17	1	157.00	0	157.50	158.00	1	3,711	0.03%
2022/01/14	1	146.00	1	146.50	147.50	0	3,685	0.00%
2022/01/13	1	154.00	2	150.00	149.00	-1	3,668	-0.03%
2022/01/12	3	157.17	2	159.75	158.00	1	3,648	0.03%
2022/01/11	0	0.00	2	152.50	153.50	-2	3,632	-0.06%
2022/01/10	0	0.00	5	155.00	161.00	-5	3,628	-0.14%
2022/01/07	0	0.00	4	157.75	157.00	-4	3,620	-0.11%
2022/01/06	2	159.50	1	164.00	161.00	1	3,598	0.03%
2022/01/05	0	0.00	1	173.00	173.50	-1	3,556	-0.03%
2022/01/04	1	169.50	1	173.00	171.00	0	3,536	0.00%
2022/01/03	2	170.00	1	172.00	169.50	1	3,521	0.03%
2021/12/30	56.1	179.85	47	181.05	174.50	9.1	3,488	0.26%
2021/12/29	49	166.34	43	169.03	178.00	6	3,027	0.20%
2021/12/28	3	152.83	3	159.50	162.00	0	2,608	0.00%
2021/12/27	128	143.36	127	144.64	147.50	1	2,492	0.04%	大買/大賣/
2021/12/24	32	140.55	32	129.80	141.50	0	2,264	0.00%
2021/12/23	41	127.50	44.2	125.29	129.00	-3.2	2,090	-0.15%
2021/12/22	2	127.73	11	128.00	128.00	-9	1,989	-0.45%
2021/12/21	64	124.78	49	125.82	116.50	15	1,837	0.82%
2021/12/20	4	118.88	4	121.63	123.00	0	1,581	0.00%
2021/12/17	2	111.75	2	113.75	112.00	0	1,486	0.00%
2021/12/14	1	99.50	2	98.30	99.30	-1	1,345	-0.07%
2021/12/13	0	0.00	1	106.50	104.50	-1	1,304	-0.08%
2021/12/10	7	104.79	8	105.88	105.00	-1	1,313	-0.08%
2021/12/09	5	102.30	1	104.50	101.00	4	1,271	0.31%
2021/12/03	0.2	87.60	2	89.35	87.70	-1.8	1,058	-0.17%
2021/12/01	0	0.00	2	81.10	82.70	-2	1,015	-0.20%
2021/11/30	4	81.75	2	81.95	80.10	2	1,008	0.20%
2021/11/29	0	0.00	1	78.90	80.00	-1	985	-0.10%
2021/11/24	0	0.00	2	84.55	83.60	-2	956	-0.21%
2021/11/23	3	86.70	0	0.00	83.50	3	939	0.32%
2021/11/22	0	0.00	2	81.80	82.90	-2	887	-0.23%
2021/11/19	0	0.00	0.3	82.40	81.90	-0.3	880	-0.03%
2021/11/18	0	0.00	3	82.07	81.80	-3	872	-0.34%
2021/11/17	0	0.00	2	84.00	82.60	-2	863	-0.23%
2021/11/12	6	82.63	3	82.07	83.50	3	809	0.37%
2021/11/11	8	88.08	5	85.68	83.60	3	773	0.39%
2021/11/10	6	92.90	8	94.21	89.20	-2	672	-0.30%
2021/11/09	5.3	86.12	3	85.87	88.10	2.3	456	0.49%
2021/11/08	5	90.48	1	92.10	80.10	4	413	0.97%
2021/11/05	3	84.07	3	85.77	86.40	0	305	0.00%
2021/11/04	0	0.00	1	78.60	78.60	-1	263	-0.38%
2021/10/25	0	0.00	2	69.70	69.90	-2	221	-0.90%
2021/10/18	1	69.60	1	71.00	71.00	0	212	0.00%
2021/10/15	1	68.40	0	0.00	68.80	1	203	0.49%
2021/10/08	1	68.50	0	0.00	67.70	1	193	0.52%
2021/09/29	0.1	67.00	0	0.00	67.30	0.1	164	0.03%
2021/09/22	1	67.50	0	0.00	69.80	1	155	0.65%
2021/09/17	2	68.30	0	0.00	68.10	2	148	1.34%
2021/09/16	0	0.00	2	69.50	69.90	-2	144	-1.39%
2021/09/15	2.1	70.95	5	73.88	70.30	-2.9	135	-2.15%
2021/09/14	2	71.90	1	73.50	72.00	1	83	1.19%
2021/09/13	2.1	68.09	1	68.90	67.80	1.1	53	2.06%
2021/07/13	1	65.00	0	0.00	64.90	1	68	1.47%
2021/04/20	1	68.80	0	0.00	68.70	1	135	0.74%
2021/04/08	1	68.10	0	0.00	68.30	1	127	0.79%
2021/04/07	1	68.50	0	0.00	68.00	1	125	0.80%
2021/03/30	1	65.50	4.1	65.49	65.50	-3.1	111	-2.77%
2021/03/05	2	64.10	2	63.60	63.00	0	133	0.00%
2021/02/24	0	0.00	3	63.37	62.80	-3	133	-2.25%
2021/02/22	0	0.00	7	63.57	63.50	-7	135	-5.16%
2021/02/19	14	65.18	4	64.83	63.90	10	145	6.88%
2021/02/17	0	0.00	1	61.40	61.50	-1	139	-0.72%
2021/01/29	1	57.50	0.3	57.40	57.10	0.7	136	0.50%
2021/01/15	1	62.70	1	63.10	62.50	0	125	0.00%
2021/01/08	0	0.00	1	64.40	64.40	-1	121	-0.82%
2021/01/04	0	0.00	1	65.00	65.30	-1	120	-0.83%
2020/12/22	1	66.00	0	0.00	65.30	1	119	0.84%
2020/12/04	0	0.00	2	65.00	65.30	-2	119	-1.68%
2020/11/27	1	69.00	4	69.33	69.30	-3	117	-2.56%
2020/11/25	0	0.00	1	70.50	70.10	-1	117	-0.85%
2020/11/09	1	68.00	0	0.00	67.60	1	149	0.67%
2020/10/08	0	0.00	3	67.87	67.70	-3	475	-0.63%
2020/09/30	0	0.00	1	65.70	65.90	-1	499	-0.20%
2020/09/28	0	0.00	1	64.10	64.10	-1	533	-0.19%
2020/09/16	8	69.31	0	0.00	68.90	8	538	1.48%
2020/08/28	0	0.00	1	70.40	69.80	-1	511	-0.20%
2020/08/27	0	0.00	2	70.20	70.30	-2	511	-0.39%
2020/08/18	1	73.00	0	0.00	73.50	1	499	0.20%
2020/08/11	0	0.00	1	74.20	73.40	-1	460	-0.22%
2020/07/30	1	80.00	1	80.50	80.20	0	385	0.00%
2020/07/28	0	0.00	2	74.90	75.10	-2	339	-0.59%
2020/07/23	13	68.88	12	67.88	67.30	1	225	0.44%
2020/07/22	0	0.00	1	68.30	68.30	-1	198	-0.50%
2020/07/08	0	0.00	1	61.00	59.80	-1	107	-0.93%
2020/07/07	0	0.00	1	59.00	60.00	-1	98	-1.02%
2020/07/06	1	57.70	0	0.00	57.70	1	73	1.37%
2020/07/03	0	0.00	1	55.00	55.00	-1	61	-1.62%
2020/05/26	0	0.00	1	50.50	50.00	-1	36	-2.71%
2020/05/25	0	0.00	2	49.80	49.30	-2	33	-5.89%
2020/03/24	0	0.00	1	40.40	40.40	-1	61	-1.63%
2020/01/31	1	48.50	0	0.00	48.50	1	51	1.94%
2020/01/30	2	48.05	0	0.00	47.85	2	50	3.93%
2020/01/20	0	0.00	1	49.90	49.50	-1	48	-2.08%
2020/01/09	2	47.80	0	0.00	47.80	2	44	4.46%
2020/01/07	1	48.00	0	0.00	47.55	1	43	2.29%
2019/12/24	0	0.00	4	51.65	50.50	-4	33	-11.93%
2019/12/23	0	0.00	1	48.70	49.90	-1	26	-3.79%
2019/07/01	1	44.20	0	0.00	44.80	1	36	2.73%
2019/05/17	1	45.00	0	0.00	45.10	1	45	2.18%
2019/03/07	1	46.55	0	0.00	46.75	1	40	2.48%
2018/12/05	1	42.15	2	43.00	42.60	-1	36	-2.72%
2018/12/03	1	41.80	0	0.00	42.00	1	39	2.52%
2018/10/05	0	0.00	2	43.55	42.25	-2	49	-4.00%
2018/09/07	0	0.00	2	48.60	48.00	-2	83	-2.41%
2018/08/01	2	49.38	0	0.00	49.30	2	82	2.44%
2018/07/10	1	49.10	0	0.00	49.30	1	79	1.25%
2018/07/06	0	0.00	2	49.65	49.10	-2	79	-2.51%
2018/07/04	1	51.90	1	52.30	51.70	0	78	0.00%
2018/07/03	1	52.80	1	53.50	51.90	0	78	0.00%
2018/07/02	2	57.35	2	56.80	55.80	0	77	0.00%
2018/06/29	0	0.00	6	54.77	56.60	-6	71	-8.34%
2018/06/28	0	0.00	2	53.15	53.70	-2	65	-3.04%
2018/06/25	1	51.90	0	0.00	52.00	1	64	1.54%
2018/06/22	2	52.15	1	52.10	52.10	1	65	1.53%
2018/06/21	1	52.30	0	0.00	52.50	1	64	1.55%
2018/06/20	1	53.00	0	0.00	52.20	1	59	1.69%
2018/06/19	1	51.40	0	0.00	51.90	1	52	1.89%
2018/06/13	3	51.67	0	0.00	52.00	3	55	5.43%
2018/05/28	1	51.60	0	0.00	51.30	1	72	1.37%
2018/01/17	0	0.00	2	58.65	58.70	-2	298	-0.67%
2018/01/12	1	59.40	0	0.00	59.00	1	301	0.33%
2018/01/09	1	59.10	0	0.00	59.00	1	315	0.32%
2018/01/04	1	62.30	1	61.60	60.60	0	343	0.00%