三福化 (4755)-國泰-板橋券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.0
漲跌
--
漲幅
0.00%
成交量
184張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	143.50	0	0.00	143.00	0	1,025	0.00%
2024/04/22	2	143.50	1	141.00	140.00	1	1,017	0.09%
2024/04/19	1.1	149.35	0.2	145.17	144.00	1	1,013	0.10%
2024/04/18	10.1	151.81	9	152.83	151.50	1.1	1,002	0.11%
2024/04/17	0	0.00	0	150.00	150.50	0	991	0.00%
2024/04/16	2	143.50	0	0.00	144.00	2	985	0.20%
2024/04/15	0	150.00	2	150.50	147.50	-2	977	-0.20%
2024/04/12	2	148.01	0.1	148.43	147.50	2	976	0.20%
2024/04/11	3	148.17	0	0.00	148.00	3	991	0.30%
2024/04/10	2	151.50	11	152.18	150.00	-9	990	-0.91%
2024/04/09	3.1	151.98	3	151.67	151.00	0.1	988	0.01%
2024/04/08	8.1	149.05	3	149.17	150.50	5.1	980	0.52%
2024/04/03	2	157.50	1	157.50	157.50	1	954	0.11%
2024/04/02	1.2	160.33	1	158.02	160.00	0.2	949	0.02%
2024/04/01	0	158.00	3	158.67	158.00	-3	937	-0.32%
2024/03/29	0	158.00	0	0.00	157.50	0	924	0.00%
2024/03/28	6	161.92	8.1	160.69	160.50	-2	910	-0.22%
2024/03/27	7	161.93	6.1	162.01	162.50	1	886	0.11%
2024/03/26	5.4	156.37	4	156.13	155.50	1.4	844	0.16%
2024/03/25	13.9	158.56	15.2	158.06	160.50	-1.3	818	-0.16%
2024/03/22	0	0.00	1	150.50	151.50	-1	762	-0.13%
2024/03/21	1	151.00	3	151.17	150.50	-2	757	-0.26%
2024/03/20	4	148.88	7	149.00	148.50	-3	748	-0.40%
2024/03/19	13	152.48	2.4	152.59	152.50	10.6	741	1.43%
2024/03/18	0.1	148.00	5	150.00	151.00	-4.9	727	-0.68%
2024/03/15	0	146.00	0	0.00	148.00	0	721	0.00%
2024/03/13	0	0.00	0.2	148.50	148.50	-0.2	712	-0.02%
2024/03/12	0	150.00	0	149.00	149.50	0	708	0.00%
2024/03/08	3.1	143.64	0	0.00	143.50	3.1	695	0.45%
2024/03/07	6	153.08	2	152.53	148.00	4	674	0.59%
2024/03/06	3	153.66	1	153.50	152.50	2	640	0.32%
2024/03/05	5.3	155.15	1	152.01	152.50	4.2	620	0.68%
2024/03/04	23.1	155.47	17.3	156.60	153.50	5.9	599	0.98%
2024/03/01	1	147.00	1	150.00	152.00	0	535	-0.01%
2024/02/29	3	151.84	4.5	152.78	152.00	-1.5	514	-0.29%
2024/02/27	34.6	152.21	44.7	153.57	154.00	-10.1	481	-2.09%
2024/02/26	4	142.25	4.5	142.78	142.00	-0.5	342	-0.13%
2024/02/23	17	137.18	1	141.50	136.00	16	281	5.69%
2024/02/22	0	0.00	1	133.00	133.00	-1	252	-0.40%
2024/02/21	0	0.00	0.3	134.13	133.50	-0.3	249	-0.11%
2024/02/20	0.1	135.50	0	0.00	133.00	0.1	245	0.04%
2024/02/16	0.5	132.30	2	133.00	133.50	-1.5	234	-0.64%
2024/02/05	0	131.00	0	0.00	130.00	0	212	0.00%
2024/02/02	0	0.00	0.2	131.00	130.50	-0.2	210	-0.10%
2024/01/31	0	128.50	1	128.00	127.50	-1	204	-0.48%
2024/01/30	0.1	130.00	0	0.00	130.00	0.1	201	0.05%
2024/01/29	0.1	130.00	1	131.00	131.00	-0.9	200	-0.45%
2024/01/26	2.1	130.94	0	0.00	129.00	2.1	196	1.06%
2024/01/25	2	129.75	2.1	131.29	128.00	-0.1	181	-0.05%
2024/01/24	0	0.00	1	125.50	125.00	-1	162	-0.61%
2024/01/19	1	122.50	0.1	123.00	122.00	0.9	163	0.54%
2024/01/18	0	0.00	0	123.00	121.00	0	166	-0.02%
2024/01/17	0	0.00	0.1	121.50	121.00	-0.1	171	-0.03%
2024/01/16	1	122.50	1	122.50	122.50	0	180	0.01%
2024/01/12	0.6	124.45	0	0.00	124.00	0.6	194	0.28%
2024/01/11	0	0.00	0	126.00	125.00	0	194	-0.02%
2024/01/05	2.2	127.50	2	126.29	125.00	0.2	191	0.09%
2024/01/04	0	122.00	0	0.00	121.00	0	173	0.00%
2024/01/03	1	122.01	0	0.00	122.50	1	173	0.58%
2024/01/02	0	124.00	0	0.00	124.00	0	170	0.02%
2023/12/29	1	125.50	0	125.50	125.50	1	171	0.57%
2023/12/28	0	125.00	0	0.00	125.50	0	170	0.01%
2023/12/25	1	123.00	2	123.00	123.00	-1	171	-0.58%
2023/12/22	0.1	123.50	0	0.00	122.50	0.1	171	0.06%
2023/12/21	0	124.00	0	0.00	123.00	0	170	0.01%
2023/12/15	0	125.50	0	0.00	125.00	0	170	0.00%
2023/12/14	0	125.50	0	0.00	125.50	0	169	0.00%
2023/12/11	0.1	124.00	0	0.00	124.00	0.1	168	0.03%
2023/12/07	0.1	125.01	0	0.00	124.00	0.1	169	0.03%
2023/12/05	0.1	126.60	0	0.00	127.00	0.1	166	0.05%
2023/12/01	0.1	130.00	0	0.00	129.50	0.1	168	0.06%
2023/11/30	0	0.00	2	129.50	130.50	-2	169	-1.18%
2023/11/29	0	127.50	0	0.00	127.50	0	167	0.02%
2023/11/28	0	128.50	0	0.00	129.00	0	164	0.01%
2023/11/27	0	127.00	0	0.00	127.00	0	163	0.01%
2023/11/24	0	128.00	0	0.00	128.00	0	164	0.01%
2023/11/22	0	0.00	1	130.50	130.50	-1	164	-0.61%
2023/11/21	0	0.00	0	130.00	129.00	0	163	-0.02%
2023/11/20	0	0.00	1	129.50	128.50	-1	164	-0.61%
2023/11/13	0	0.00	0	124.00	124.50	0	165	0.00%
2023/11/09	0	125.50	0	0.00	124.00	0	167	0.02%
2023/11/08	0.1	128.28	0	0.00	126.50	0.1	170	0.03%
2023/11/07	0	0.00	1	127.50	128.00	-1	171	-0.58%
2023/11/06	1	127.50	0	0.00	127.50	1	181	0.55%
2023/11/01	1	123.00	1	122.00	122.00	0	203	0.00%
2023/10/31	0	0.00	1	122.00	122.50	-1	208	-0.48%
2023/10/30	1	125.50	1	126.50	125.00	0	227	0.00%
2023/10/27	2	126.50	1	126.50	125.50	1	246	0.41%
2023/10/26	2.3	127.07	1	127.50	127.00	1.3	308	0.42%
2023/10/25	2	128.00	1	129.00	130.00	1	355	0.28%
2023/10/24	5	133.27	4	128.13	128.00	1	361	0.29%
2023/10/23	6	136.17	5	133.10	130.50	1	366	0.27%
2023/10/19	0.1	132.50	0.1	132.00	132.50	0	385	0.00%
2023/10/17	0	0.00	1	134.50	135.00	-1	427	-0.23%
2023/10/13	1	133.00	0	0.00	133.50	1	515	0.19%
2023/10/11	0	0.00	1	134.50	133.00	-1	553	-0.18%
2023/10/04	0	136.00	0	0.00	135.00	0	604	0.00%
2023/10/03	1	138.00	0	0.00	136.50	1	609	0.16%
2023/09/28	0	0.00	2	136.00	135.00	-2	627	-0.32%
2023/09/27	1	133.50	0	0.00	133.50	1	645	0.15%
2023/09/25	0	0.00	2	137.00	136.50	-2	657	-0.30%
2023/09/20	1	135.00	0	0.00	135.50	1	667	0.15%
2023/09/11	1	131.50	0	0.00	131.00	1	836	0.12%
2023/09/08	1	135.00	0	0.00	134.50	1	871	0.11%
2023/09/06	1.1	136.19	1	137.00	136.50	0.1	886	0.01%
2023/08/29	0.1	130.67	0	0.00	133.50	0.1	916	0.01%
2023/08/28	0	131.00	0.3	130.00	130.00	-0.2	918	-0.03%
2023/08/25	0	131.75	0	0.00	131.00	0	918	0.00%
2023/08/21	1.1	131.03	0	0.00	131.00	1.1	920	0.12%
2023/08/18	0	132.00	0	0.00	131.00	0	921	0.00%
2023/08/17	0	130.50	1	130.00	135.00	-1	919	-0.11%
2023/08/14	0.1	134.00	0	0.00	132.00	0.1	931	0.01%
2023/08/11	0.1	137.00	0	0.00	136.00	0.1	928	0.01%
2023/08/10	1.1	136.66	3	137.67	136.00	-1.9	938	-0.20%
2023/08/09	1.3	141.26	0	142.00	141.00	1.3	929	0.14%
2023/08/08	1.2	143.22	0	0.00	143.00	1.2	925	0.12%
2023/08/04	0	0.00	2	146.00	148.50	-2	919	-0.22%
2023/08/02	4.2	147.89	2.2	149.63	147.50	2.1	920	0.23%
2023/08/01	5.1	154.54	16	154.47	154.50	-11	920	-1.19%
2023/07/31	14.2	162.23	17.3	162.40	154.00	-3.1	905	-0.35%
2023/07/28	15.1	157.75	6.1	158.35	159.00	9	854	1.05%
2023/07/27	1.1	151.83	0	0.00	153.00	1.1	813	0.13%
2023/07/26	5.1	151.50	0	0.00	149.00	5.1	812	0.63%
2023/07/25	1.1	154.99	0.1	154.00	154.00	1	835	0.12%
2023/07/24	1.1	150.20	0.2	147.50	149.50	1	909	0.11%
2023/07/21	1	147.00	1	153.50	151.00	0	947	0.00%
2023/07/20	1	147.50	1.1	150.05	152.00	-0.1	981	-0.01%
2023/07/18	8.2	152.97	4.2	149.92	146.50	4	1,011	0.39%
2023/07/17	0	0.00	6	151.38	152.50	-6	939	-0.63%
2023/07/14	0.1	145.50	0	143.50	143.00	0.1	919	0.01%
2023/07/13	3.1	147.60	0.6	145.42	142.00	2.5	940	0.26%
2023/07/12	0.1	147.99	0.1	147.00	148.50	0	999	0.00%
2023/07/11	0	146.50	3	143.85	146.00	-3	984	-0.30%
2023/07/10	0.1	136.50	1	135.50	135.00	-1	965	-0.10%
2023/07/07	1.5	137.50	2	137.00	137.00	-0.5	962	-0.05%
2023/07/06	7.1	140.21	4.1	139.51	138.50	3	958	0.32%
2023/07/05	3.1	147.54	3	149.00	148.00	0.1	949	0.01%
2023/07/04	0.1	145.50	0.5	144.50	146.00	-0.4	931	-0.04%
2023/06/30	2	140.50	4	141.63	141.00	-2	933	-0.21%
2023/06/29	2	144.25	2	143.26	143.50	0	953	0.00%
2023/06/28	1	140.00	5	140.70	141.00	-4	949	-0.42%
2023/06/27	0.2	144.50	0	0.00	140.00	0.2	948	0.02%
2023/06/26	0	0.00	0.1	146.26	142.50	-0.1	948	-0.01%
2023/06/21	1	147.00	2	147.50	147.00	-1	940	-0.11%
2023/06/20	6.1	152.07	5.2	151.07	150.50	0.9	936	0.10%
2023/06/19	17	156.06	13.6	153.77	150.50	3.4	930	0.36%
2023/06/16	1.2	143.22	2	142.75	151.00	-0.8	875	-0.09%
2023/06/15	9.2	148.87	11.2	148.44	146.50	-2	844	-0.23%
2023/06/14	2.1	143.34	5	144.20	144.00	-2.9	806	-0.36%
2023/06/13	0	0.00	5	138.00	140.00	-5	772	-0.65%
2023/06/09	0.1	138.50	6	139.42	138.00	-5.9	759	-0.78%
2023/06/08	0.2	135.50	1	135.50	134.50	-0.9	747	-0.11%
2023/06/07	1	135.50	1	135.50	136.00	0	752	0.00%
2023/06/02	0	133.00	0	0.00	132.50	0	753	0.00%
2023/06/01	0	131.00	0	0.00	132.00	0	761	0.00%
2023/05/31	0	0.00	4	131.00	131.00	-4	771	-0.52%
2023/05/30	0	131.00	0	0.00	131.00	0	773	0.01%
2023/05/29	1	132.00	0	132.00	131.00	1	779	0.13%
2023/05/26	4	130.50	0	0.00	130.50	4	789	0.51%
2023/05/24	1	130.00	0	0.00	130.00	1	799	0.13%
2023/05/23	1	131.00	1	131.50	131.00	0	799	0.00%
2023/05/19	2	133.50	3.2	132.95	133.00	-1.2	804	-0.14%
2023/05/18	1	129.50	0	0.00	129.50	1	796	0.13%
2023/05/17	0	0.00	0.1	130.94	130.50	-0.1	799	-0.01%
2023/05/16	1	131.50	2	129.25	130.50	-1	803	-0.12%
2023/05/12	1	127.00	1	128.00	129.00	0	806	0.00%
2023/05/11	0	0.00	1	127.50	127.00	-1	807	-0.12%
2023/05/10	1	128.00	1	127.00	126.50	0	808	0.00%
2023/05/09	1	127.50	2	128.75	128.00	-1	812	-0.12%
2023/05/08	4.1	129.37	4.6	129.23	127.50	-0.5	808	-0.07%
2023/05/05	0	0.00	0.3	134.00	134.00	-0.3	796	-0.04%
2023/05/04	0	138.00	1	137.00	136.50	-1	806	-0.12%
2023/05/03	2	136.50	1	134.00	136.50	1	828	0.12%
2023/05/02	0	0.00	7	136.00	136.50	-7	844	-0.83%
2023/04/28	8	135.44	15	135.53	136.50	-7	839	-0.83%
2023/04/27	25	134.04	12	132.63	134.00	13	802	1.62%
2023/04/26	9	129.39	4	128.13	128.00	5	707	0.71%
2023/04/25	11	132.77	6.2	136.07	125.50	4.8	660	0.73%
2023/04/24	10.2	136.06	5.1	135.42	131.00	5.1	597	0.86%
2023/04/21	0	136.50	2	132.50	129.50	-2	559	-0.36%
2023/04/20	2	135.00	0	0.00	135.00	2	562	0.36%
2023/04/19	0.1	137.98	0	0.00	138.50	0.1	560	0.02%
2023/04/18	2	141.99	2.1	141.06	141.00	-0.1	550	-0.02%
2023/04/17	5.5	140.93	10	139.69	143.50	-4.5	527	-0.86%
2023/04/14	1	129.00	0	0.00	131.00	1	476	0.21%
2023/04/13	0.1	129.01	0	0.00	129.50	0.1	477	0.02%
2023/04/12	0	131.50	0	0.00	130.50	0	477	0.00%
2023/04/11	0	131.00	2	131.75	131.00	-2	478	-0.42%
2023/04/10	0	130.38	0	0.00	131.50	0	482	0.00%
2023/04/07	2	129.00	0	0.00	129.50	2	481	0.42%
2023/03/31	5	133.20	3	134.17	130.00	2	483	0.41%
2023/03/30	3	132.67	3	133.17	132.50	0	477	0.00%
2023/03/27	0	0.00	1	130.50	130.00	-1	477	-0.21%
2023/03/24	0	0.00	1	128.50	128.00	-1	486	-0.21%
2023/03/23	0	0.00	0.1	130.01	129.00	-0.1	491	-0.01%
2023/03/22	0	0.00	2	128.50	129.50	-2	500	-0.40%
2023/03/21	1	123.00	1	123.50	125.50	0	504	0.00%
2023/03/17	0	0.00	1	121.50	122.00	-1	569	-0.18%
2023/03/16	1	121.03	0	0.00	120.00	1	613	0.17%
2023/03/14	0	0.00	1	124.50	124.50	-1	669	-0.15%
2023/03/10	2	127.75	1	128.00	126.00	1	721	0.14%
2023/03/09	0	130.00	1	130.00	129.50	-1	867	-0.11%
2023/03/08	0	0.00	2.1	129.53	131.00	-2.1	944	-0.22%
2023/03/07	1	130.00	1	132.00	131.00	0	949	0.00%
2023/03/06	2	133.75	3	133.17	133.00	-1	948	-0.11%
2023/03/03	3	131.17	4	133.00	131.50	-1	947	-0.11%
2023/03/01	2	128.51	10	130.00	128.50	-8	945	-0.85%
2023/02/24	10	129.00	1	130.50	131.00	9	946	0.95%
2023/02/23	1.1	131.00	1	131.50	131.00	0.1	942	0.01%
2023/02/22	0	0.00	1	130.00	130.00	-1	943	-0.11%
2023/02/20	0	0.00	1	131.00	130.50	-1	977	-0.10%
2023/02/17	0	0.00	0.1	131.00	130.50	-0.1	1,032	0.00%
2023/02/16	2	131.25	2	130.50	131.50	0	1,061	0.00%
2023/02/15	0	0.00	1	130.00	129.00	-1	1,086	-0.09%
2023/02/14	1	131.50	0	0.00	130.00	1	1,092	0.09%
2023/02/10	2	127.50	2	126.00	126.00	0	1,106	0.00%
2023/02/09	0	129.00	0.1	130.00	129.50	-0.1	1,152	-0.01%
2023/02/07	4	129.63	5	130.30	131.00	-1	1,152	-0.09%
2023/02/06	0.1	129.00	0	0.00	128.50	0.1	1,149	0.00%
2023/02/03	1	129.50	0	130.50	129.50	1	1,151	0.09%
2023/02/02	4	133.25	3.1	133.02	132.50	0.9	1,147	0.08%
2023/02/01	1.1	131.09	3.2	132.10	132.50	-2.1	1,138	-0.18%
2023/01/31	0.1	128.54	2	127.00	128.50	-1.9	1,111	-0.17%
2023/01/30	0.1	124.50	2	123.50	123.00	-1.9	1,095	-0.18%
2023/01/17	0.6	119.00	0	0.00	119.00	0.6	1,095	0.05%
2023/01/16	0	0.00	0.3	120.50	119.00	-0.3	1,103	-0.03%
2023/01/13	1	119.50	1	120.50	119.50	0	1,131	0.00%
2023/01/12	0	121.50	0	0.00	120.00	0	1,140	0.00%
2023/01/11	1	122.00	3	123.33	122.00	-2	1,143	-0.17%
2023/01/10	14	124.00	13	123.65	122.00	1	1,143	0.09%
2023/01/06	1	118.00	1	119.00	119.50	0	1,143	0.00%
2023/01/05	0	0.00	2	119.00	118.00	-2	1,157	-0.17%
2023/01/04	3.4	122.20	4	121.63	119.50	-0.6	1,159	-0.05%
2022/12/30	3	116.00	0	0.00	115.00	3	1,147	0.26%
2022/12/27	1	119.50	1	120.00	119.50	0	1,164	0.00%
2022/12/26	0	118.50	2	119.00	118.00	-2	1,166	-0.17%
2022/12/23	1	117.50	1	116.00	119.00	0	1,178	0.00%
2022/12/22	2	119.01	1	120.50	119.00	1	1,188	0.08%
2022/12/21	1	120.00	1	118.50	118.50	0	1,200	0.00%
2022/12/20	5	123.11	7	121.57	118.00	-2	1,209	-0.16%
2022/12/19	0.1	125.03	2	127.00	124.50	-1.9	1,223	-0.16%
2022/12/16	2	128.50	8.5	127.71	129.00	-6.5	1,224	-0.53%
2022/12/15	4	133.38	3	133.00	132.00	1	1,217	0.08%
2022/12/14	1	134.49	3	133.50	134.00	-2	1,213	-0.16%
2022/12/13	1	135.50	5	133.10	130.00	-4	1,202	-0.33%
2022/12/12	4	134.75	5	135.30	133.50	-1	1,199	-0.08%
2022/12/09	13.1	136.01	11	136.05	135.00	2.1	1,185	0.17%
2022/12/08	14	134.86	13	132.00	133.50	1	1,141	0.09%
2022/12/07	3	130.17	4	129.88	128.00	-1	1,105	-0.09%
2022/12/06	20	136.53	11	137.00	132.00	9	1,090	0.83%
2022/12/05	15	134.17	13.3	135.18	135.50	1.7	1,067	0.16%
2022/12/02	5	131.60	5.1	129.32	129.00	-0.1	1,043	-0.01%
2022/12/01	57.5	135.30	48	135.27	131.50	9.5	1,033	0.92%
2022/11/30	21	126.29	19	127.39	130.50	2	894	0.23%
2022/11/29	0	0.00	2	117.25	119.00	-2	828	-0.24%
2022/11/28	1	114.00	1	114.50	116.50	0	838	0.00%
2022/11/23	1	115.54	1	115.50	114.50	0	871	0.00%
2022/11/22	2	114.75	2	115.25	117.00	0	892	0.00%
2022/11/21	0	0.00	1	115.50	114.00	-1	937	-0.11%
2022/11/18	2	118.25	2.1	117.47	116.00	-0.1	964	-0.01%
2022/11/17	2	117.75	19	117.32	118.50	-17	1,018	-1.67%
2022/11/16	2.2	121.05	2	122.00	118.50	0.2	1,105	0.02%
2022/11/15	33.1	121.13	21	121.60	122.50	12.1	1,236	0.98%
2022/11/14	20	117.35	15	119.17	118.50	5	1,321	0.38%
2022/11/08	10	113.00	11	112.41	110.00	-1	1,401	-0.07%
2022/11/07	3.2	114.16	12	112.79	112.00	-8.8	1,395	-0.63%
2022/11/02	0	0.00	1	109.50	110.00	-1	1,363	-0.07%
2022/11/01	0	0.00	2	108.25	109.00	-2	1,377	-0.15%
2022/10/31	0	0.00	4	106.25	106.50	-4	1,387	-0.29%
2022/10/28	4	104.13	3	105.33	103.00	1	1,405	0.07%
2022/10/27	3	105.50	3	105.50	107.50	0	1,415	0.00%
2022/10/25	2	105.25	1	106.50	104.00	1	1,435	0.07%
2022/10/24	3	109.67	3	109.17	107.50	0	1,468	0.00%
2022/10/21	12	113.25	4	112.38	110.50	8	1,498	0.53%
2022/10/20	3	106.33	3	109.33	116.50	0	1,497	0.00%
2022/10/19	0	0.00	2	111.00	110.00	-2	1,537	-0.13%
2022/10/17	2	105.77	2	107.00	109.50	0	1,746	0.00%
2022/10/14	0.1	111.00	3.2	109.39	109.50	-3.1	1,775	-0.18%
2022/10/13	4	108.13	1	108.50	103.50	3	1,794	0.17%
2022/10/12	4	109.63	4	110.00	111.00	0	1,818	0.00%
2022/10/11	4	111.00	2	111.00	111.50	2	1,840	0.11%
2022/10/07	4	117.13	5	117.90	116.00	-1	1,884	-0.05%
2022/10/06	1	118.50	1	117.50	118.00	0	1,916	0.00%
2022/10/05	5	120.80	4	121.75	119.50	1	1,956	0.05%
2022/10/04	4	120.63	3	121.67	121.00	1	2,006	0.05%
2022/10/03	4	119.63	4	120.38	119.50	0	2,116	0.00%
2022/09/30	5	115.50	4	116.25	120.00	1	2,162	0.05%
2022/09/29	0	0.00	1	118.00	118.50	-1	2,199	-0.05%
2022/09/28	3.1	117.46	3	116.00	114.00	0.1	2,227	0.00%
2022/09/27	0	0.00	23	119.22	123.00	-23	2,251	-1.02%
2022/09/26	8.1	120.90	5	121.50	120.50	3.1	2,269	0.13%
2022/09/23	5.1	133.33	16	132.34	132.00	-10.9	2,288	-0.48%
2022/09/22	1	132.50	2	133.75	136.50	-1	2,319	-0.04%
2022/09/21	1	134.00	0	0.00	134.00	1	2,368	0.04%
2022/09/20	1	135.50	1.3	135.85	136.00	-0.3	2,399	-0.01%
2022/09/19	4.1	136.87	4	137.50	134.50	0.1	2,448	0.00%
2022/09/16	2	138.25	2.1	139.52	139.00	-0.1	2,473	0.00%
2022/09/15	2	140.03	0	0.00	139.00	2	2,522	0.08%
2022/09/13	3	144.83	2	145.50	144.00	1	2,616	0.04%
2022/09/12	1	143.50	9	144.39	144.00	-8	2,674	-0.30%
2022/09/07	4	135.25	18	136.94	139.50	-14	2,837	-0.49%
2022/09/06	2	138.51	3	138.50	138.00	-1	2,902	-0.03%
2022/09/05	6	140.25	9	141.17	140.50	-3	2,973	-0.10%
2022/09/02	5	143.70	4	143.63	143.00	1	3,055	0.03%
2022/09/01	10.3	147.35	4	148.75	146.00	6.3	3,107	0.20%
2022/08/31	1	150.00	8	152.19	153.00	-7	3,161	-0.22%
2022/08/30	1	151.50	3	151.83	152.00	-2	3,326	-0.06%
2022/08/29	10.1	151.70	5	151.60	151.00	5.1	3,501	0.15%
2022/08/26	13.4	163.75	10	162.25	160.50	3.4	3,827	0.09%
2022/08/25	13	161.92	3	160.83	161.00	10	4,267	0.23%
2022/08/24	16	162.88	22	161.80	160.00	-6	4,512	-0.13%
2022/08/23	20	162.68	9	162.22	159.50	11	4,726	0.23%
2022/08/22	26	162.85	34.5	162.85	159.50	-8.5	4,744	-0.18%
2022/08/19	28	159.29	32.7	159.81	158.50	-4.7	4,631	-0.10%
2022/08/18	4	150.25	4.1	149.56	151.50	-0.1	4,536	0.00%
2022/08/17	18.5	150.57	15.1	151.14	149.00	3.5	4,567	0.08%
2022/08/16	17	148.91	5	148.40	146.00	12	4,667	0.26%
2022/08/15	6	145.00	16	145.72	147.50	-10	4,706	-0.21%
2022/08/12	1	141.00	3	142.67	143.00	-2	4,728	-0.04%
2022/08/11	2.1	139.29	16	140.47	140.00	-13.9	4,812	-0.29%
2022/08/10	4.1	138.51	2.1	138.56	138.00	2	4,892	0.04%
2022/08/09	9	140.50	6	140.58	140.00	3	5,066	0.06%
2022/08/08	10	138.95	2	140.50	142.50	8	5,281	0.15%
2022/08/05	2	142.50	20	142.83	144.00	-18	5,316	-0.34%
2022/08/04	18.1	139.59	9	138.78	140.00	9.1	5,330	0.17%
2022/08/03	10	140.90	9	143.89	141.00	1	5,350	0.02%
2022/08/02	12	143.00	5	143.41	144.00	7	5,363	0.13%
2022/08/01	6	148.50	2	148.00	148.00	4	5,376	0.07%
2022/07/29	6	150.08	33	149.59	150.00	-27	5,390	-0.50%
2022/07/28	7	147.43	6	147.33	148.00	1	5,392	0.02%
2022/07/27	4	146.51	30	146.83	147.50	-26	5,430	-0.48%
2022/07/26	18	148.58	11	147.68	145.50	7	5,432	0.13%
2022/07/25	68.2	153.17	30	152.63	151.00	38.2	5,422	0.70%
2022/07/22	3	153.83	27	157.07	158.00	-24	5,371	-0.45%
2022/07/21	6	142.58	13	142.12	144.00	-7	5,352	-0.13%
2022/07/20	3	141.17	5	142.80	141.00	-2	5,356	-0.04%
2022/07/19	27	140.41	22	140.61	139.00	5	5,378	0.09%
2022/07/18	11	140.86	9	141.00	139.50	2	5,393	0.04%
2022/07/15	24	139.48	4	140.75	139.00	20	5,401	0.37%
2022/07/14	2	135.00	3	136.50	139.50	-1	5,472	-0.02%
2022/07/13	11	136.41	15	135.53	134.50	-4	5,634	-0.07%
2022/07/12	24.1	130.52	20	129.85	129.00	4.1	5,632	0.07%
2022/07/11	34	144.43	33.5	142.27	138.50	0.5	5,644	0.01%
2022/07/08	3	139.50	7	140.21	137.50	-4	5,610	-0.07%
2022/07/07	6	137.67	26	137.19	137.00	-20	5,608	-0.36%
2022/07/06	23	137.33	6	138.00	133.50	17	5,673	0.30%
2022/07/05	22	142.75	8	140.94	143.00	14	6,109	0.23%
2022/07/04	10	149.50	6	147.83	146.50	4	6,261	0.06%
2022/07/01	1	159.00	7.2	154.40	146.50	-6.2	6,306	-0.10%
2022/06/30	24	163.67	5	161.30	158.50	19	6,338	0.30%
2022/06/29	25	171.10	25	171.76	170.00	0	6,436	0.00%
2022/06/28	12	169.08	8	168.25	170.00	4	6,557	0.06%
2022/06/27	13.2	173.06	14	174.04	174.00	-0.8	6,684	-0.01%
2022/06/24	8	167.81	11	169.23	168.00	-3	6,755	-0.04%
2022/06/23	20.1	168.36	18	168.00	168.00	2.1	6,997	0.03%
2022/06/22	11.1	171.22	13	171.46	167.50	-2	7,158	-0.03%
2022/06/21	14	176.15	15	173.87	179.00	-1	7,482	-0.01%
2022/06/20	12	173.71	10.5	173.62	170.00	1.5	8,034	0.02%
2022/06/17	24	177.60	25.3	177.30	180.00	-1.3	8,474	-0.02%
2022/06/16	34	187.79	42	182.83	178.00	-8	8,952	-0.09%
2022/06/15	48	193.01	34	190.63	188.00	14	9,156	0.15%
2022/06/14	27.1	189.82	31	189.69	193.00	-3.9	9,370	-0.04%
2022/06/13	25	194.76	22	193.50	193.00	3	9,354	0.03%
2022/06/10	30.5	198.71	20.2	197.51	197.00	10.3	9,287	0.11%
2022/06/09	29	199.64	23	199.67	200.00	6	9,250	0.06%
2022/06/08	52	199.94	41.5	199.58	198.00	10.5	9,236	0.11%
2022/06/07	42.1	201.66	36	199.75	198.00	6.1	9,124	0.07%
2022/06/06	114.1	224.11	93.8	220.15	204.50	20.3	8,980	0.23%	大買/
2022/06/02	141.7	233.87	159	232.64	225.50	-17.3	8,706	-0.20%	大買/大賣/
2022/06/01	77	217.50	98.3	219.43	226.50	-21.3	8,355	-0.26%
2022/05/31	54.1	200.28	108	203.69	206.00	-53.9	8,302	-0.65%	大賣/
2022/05/30	18	193.28	28.2	197.66	202.00	-10.2	8,178	-0.12%
2022/05/27	21.2	185.31	16	185.72	184.00	5.2	8,089	0.06%
2022/05/26	8.1	184.01	4	183.38	182.50	4.1	8,086	0.05%
2022/05/25	25.1	185.04	25	186.04	187.00	0.1	8,063	0.00%
2022/05/24	57.6	188.90	58	186.35	181.00	-0.4	8,033	0.00%
2022/05/23	21	186.52	23	187.02	184.00	-2	7,923	-0.03%
2022/05/20	15	183.20	11	182.95	182.00	4	7,883	0.05%
2022/05/19	19	181.71	17	181.82	186.50	2	7,868	0.03%
2022/05/18	32	189.03	12.4	188.25	188.00	19.6	7,835	0.25%
2022/05/17	35.1	187.99	24	189.42	191.00	11.1	7,813	0.14%
2022/05/16	54.3	185.34	78.3	186.02	189.50	-24	7,875	-0.30%
2022/05/13	11	171.68	13	171.19	174.50	-2	7,759	-0.03%
2022/05/12	3.2	173.58	8	172.50	167.00	-4.8	7,764	-0.06%
2022/05/11	11	176.77	4	178.50	174.50	7	7,807	0.09%
2022/05/10	7	172.50	6	173.67	174.50	1	7,956	0.01%
2022/05/09	10	175.10	7	176.36	175.00	3	7,960	0.04%
2022/05/06	5.2	174.69	4	176.00	176.00	1.2	7,954	0.01%
2022/05/05	24	181.13	16	182.16	180.50	8	7,958	0.10%
2022/05/04	25	180.28	9	180.94	180.50	16	7,954	0.20%
2022/05/03	8	171.81	5	173.70	175.50	3	7,930	0.04%
2022/04/29	8	173.75	9	173.06	173.50	-1	7,972	-0.01%
2022/04/28	29	177.78	27	174.28	171.00	2	8,001	0.02%
2022/04/27	16	166.72	39.1	167.44	173.00	-23.1	7,938	-0.29%
2022/04/26	20.1	169.98	7	171.50	171.50	13.1	7,949	0.16%
2022/04/25	13	170.58	9	170.31	170.00	4	7,930	0.05%
2022/04/22	47	181.27	20	181.50	177.00	27	7,901	0.34%
2022/04/21	8.1	184.42	9	183.89	182.50	-0.9	7,865	-0.01%
2022/04/20	18	186.89	13	185.92	185.50	5	7,847	0.06%
2022/04/19	42	188.00	54	187.35	184.50	-12	7,743	-0.15%
2022/04/18	22	180.02	16	178.13	175.50	6	7,557	0.08%
2022/04/15	20.2	182.13	14	177.82	175.50	6.2	7,519	0.08%
2022/04/14	35	189.11	26	189.50	187.50	9	7,471	0.12%
2022/04/13	16	188.88	19.1	185.64	184.00	-3.1	7,433	-0.04%
2022/04/12	31.1	195.39	34	195.62	185.50	-3	7,403	-0.04%
2022/04/11	110	206.38	95	205.77	193.00	15	7,309	0.20%	大買/
2022/04/08	30	195.53	51.1	197.49	201.50	-21.1	6,871	-0.31%
2022/04/07	12.1	188.93	4	189.50	183.50	8.1	7,141	0.11%
2022/04/06	17	194.56	30	193.37	195.50	-13	7,485	-0.17%
2022/04/01	27	193.02	25	192.64	192.50	2	7,523	0.03%
2022/03/31	63	200.06	56	200.76	193.00	7	7,618	0.09%
2022/03/30	60	199.04	67	199.36	199.50	-7	7,616	-0.09%
2022/03/29	23.2	201.97	28.1	200.44	200.00	-4.9	7,557	-0.06%
2022/03/28	75	201.53	60.6	201.38	200.50	14.4	7,588	0.19%
2022/03/25	52	199.58	43.2	198.64	197.50	8.8	7,569	0.12%
2022/03/24	116.1	210.25	108.5	209.40	202.00	7.5	7,450	0.10%	大買/大賣/
2022/03/23	136.5	210.67	124.1	208.45	208.00	12.4	7,134	0.17%	大買/大賣/
2022/03/22	80.1	197.06	127.5	199.16	209.00	-47.5	6,591	-0.72%	大賣/
2022/03/21	148.1	191.23	114.2	190.66	190.00	33.9	6,105	0.56%	大買/大賣/
2022/03/18	46.1	173.81	61.4	176.48	184.00	-15.3	5,587	-0.27%
2022/03/17	52.3	163.45	94.5	163.16	167.50	-42.2	5,329	-0.79%
2022/03/16	20	152.58	24	151.23	156.50	-4	5,105	-0.08%
2022/03/15	11	148.59	12.8	149.76	145.50	-1.8	5,111	-0.03%
2022/03/14	9	152.39	8	153.44	153.00	1	5,138	0.02%
2022/03/11	17	153.09	20.1	152.12	152.50	-3.1	5,129	-0.06%
2022/03/10	18	152.75	20	152.05	149.50	-2	5,130	-0.04%
2022/03/09	15.2	143.97	12	143.92	146.00	3.1	5,101	0.06%
2022/03/08	28.5	143.37	35	143.24	141.00	-6.5	5,064	-0.13%
2022/03/07	64	153.30	44.4	152.10	144.50	19.6	4,988	0.39%
2022/03/04	77.2	159.90	43	157.93	153.00	34.2	4,868	0.70%
2022/03/03	15	157.37	32.2	159.14	161.50	-17.2	4,651	-0.37%
2022/03/02	16	147.72	14	147.89	147.00	2	4,504	0.04%
2022/03/01	14	149.43	10	149.60	146.00	4	4,486	0.09%
2022/02/25	6.1	145.42	7	144.21	142.50	-0.9	4,459	-0.02%
2022/02/24	5	143.00	6	142.33	141.50	-1	4,484	-0.02%
2022/02/23	9	150.28	7.1	150.67	148.00	1.9	4,456	0.04%
2022/02/22	4.1	144.93	3.1	146.00	146.00	1	4,405	0.02%
2022/02/21	10.3	152.19	18.2	150.31	149.50	-7.9	4,374	-0.18%
2022/02/18	23	154.50	19	154.58	153.50	4	4,354	0.09%
2022/02/17	28.2	153.51	31	155.19	158.50	-2.8	4,304	-0.07%
2022/02/16	100.4	157.27	80.4	157.60	154.50	20.1	4,258	0.47%
2022/02/15	34	146.74	41	146.15	150.00	-7	4,049	-0.17%
2022/02/14	20.1	141.55	7	142.57	136.50	13.1	4,039	0.32%
2022/02/11	19	147.55	17	148.59	150.50	2	4,196	0.05%
2022/02/10	40.2	151.53	35	152.67	151.50	5.2	4,165	0.13%
2022/02/09	0	0.00	0	141.50	141.50	0	4,080	0.00%
2022/02/08	4	133.38	4	133.25	129.00	0	4,088	0.00%
2022/02/07	2	128.00	6	127.83	132.50	-4	4,095	-0.10%
2022/01/26	6	127.67	5	127.60	130.50	1	4,059	0.02%
2022/01/25	15	129.27	12	126.58	126.50	3	4,021	0.07%
2022/01/24	31	131.63	33	130.17	134.00	-2	3,972	-0.05%
2022/01/21	7.3	131.39	4.1	131.36	130.50	3.1	3,901	0.08%
2022/01/20	6.1	146.75	5	146.30	145.00	1.1	3,829	0.03%
2022/01/19	3	147.67	2	147.50	147.50	1	3,799	0.03%
2022/01/18	3.1	153.84	3	159.17	153.00	0.1	3,736	0.00%
2022/01/17	2	156.25	3	155.15	158.00	-1	3,711	-0.03%
2022/01/14	2	145.48	3	143.67	147.50	-1	3,685	-0.03%
2022/01/13	3.2	156.89	2	154.98	149.00	1.2	3,668	0.03%
2022/01/12	5	157.70	5	159.60	158.00	0	3,648	0.00%
2022/01/11	2.4	154.01	1	156.50	153.50	1.4	3,632	0.04%
2022/01/10	0.1	158.25	2.1	156.90	161.00	-2	3,628	-0.06%
2022/01/07	6.1	162.51	5	159.80	157.00	1.1	3,620	0.03%
2022/01/06	5	161.30	2	159.50	161.00	3	3,598	0.08%
2022/01/05	0.1	171.00	5	173.10	173.50	-4.9	3,556	-0.14%
2022/01/04	6	172.08	19	171.00	171.00	-13	3,536	-0.37%
2022/01/03	0	170.00	40	169.04	169.50	-40	3,521	-1.14%
2021/12/30	185.1	180.72	160.1	181.07	174.50	25.1	3,488	0.72%	大買/大賣/
2021/12/29	101	167.37	103.2	169.03	178.00	-2.1	3,027	-0.07%	大買/大賣/
2021/12/28	20	154.25	20.3	158.35	162.00	-0.3	2,608	-0.01%
2021/12/27	53	144.04	52	143.83	147.50	1	2,492	0.04%
2021/12/24	35	135.22	38.2	137.53	141.50	-3.2	2,264	-0.14%
2021/12/23	32	126.22	31	127.47	129.00	1	2,090	0.05%
2021/12/22	26	124.44	56	125.30	128.00	-30	1,989	-1.51%
2021/12/21	83	124.33	54.5	125.28	116.50	28.5	1,837	1.55%
2021/12/20	18	119.08	18	119.56	123.00	0	1,581	0.00%
2021/12/17	6.2	110.14	7	111.57	112.00	-0.8	1,486	-0.06%
2021/12/16	9	106.94	6	105.75	109.50	3	1,414	0.21%
2021/12/15	1	103.50	2	100.50	104.00	-1	1,365	-0.07%
2021/12/14	1	99.10	6	99.95	99.30	-5	1,345	-0.37%
2021/12/13	10	106.55	8	106.44	104.50	2	1,304	0.15%
2021/12/10	11	104.18	11	106.27	105.00	0	1,313	0.00%
2021/12/09	10	100.30	8	100.25	101.00	2	1,271	0.16%
2021/12/08	1	94.50	2	98.10	101.00	-1	1,203	-0.08%
2021/12/07	7.1	94.10	3	92.27	92.10	4	1,149	0.35%
2021/12/06	4	92.10	8	93.84	93.80	-4	1,125	-0.36%
2021/12/03	3	84.64	6	88.72	87.70	-3	1,058	-0.28%
2021/11/26	0	0.00	1	80.80	80.50	-1	976	-0.10%
2021/11/24	2	84.95	2	85.00	83.60	0	956	0.00%
2021/11/23	5	86.30	13	87.39	83.50	-8	939	-0.85%
2021/11/19	7	82.03	5.2	81.81	81.90	1.8	880	0.20%
2021/11/18	2	82.35	0	0.00	81.80	2	872	0.23%
2021/11/16	3	83.73	27	82.60	82.10	-24	849	-2.83%
2021/11/15	4	84.15	4.3	84.92	83.70	-0.3	835	-0.04%
2021/11/12	3	84.33	5.6	82.72	83.50	-2.6	809	-0.32%
2021/11/11	27.1	88.88	24.2	85.59	83.60	3	773	0.38%
2021/11/10	28.2	92.10	24	94.23	89.20	4.2	672	0.62%
2021/11/09	6	84.43	8	85.98	88.10	-2	456	-0.44%
2021/11/08	26	90.81	20	84.49	80.10	6	413	1.45%
2021/11/05	3	83.30	2	86.39	86.40	1	305	0.33%
2021/11/04	1	78.60	0	78.60	78.60	1	263	0.38%
2021/10/29	9	69.10	0	0.00	69.50	9	227	3.95%
2021/10/25	1	69.80	0	0.00	69.90	1	221	0.45%
2021/10/19	4	70.10	0	0.00	70.70	4	216	1.85%
2021/10/18	1	70.10	1	70.50	71.00	0	212	0.00%
2021/10/13	0	0.00	1	67.30	67.50	-1	196	-0.51%
2021/10/07	0	0.00	1	67.30	68.00	-1	186	-0.53%
2021/10/06	1	66.60	1	66.50	66.70	0	178	0.00%
2021/10/05	5	66.00	4	66.75	65.80	1	176	0.57%
2021/10/04	1	65.20	0	0.00	65.20	1	170	0.59%
2021/10/01	2	66.15	2	65.90	65.80	0	169	0.00%
2021/09/30	3	67.00	2	67.40	67.40	1	166	0.60%
2021/09/29	4	67.08	3	67.50	67.30	1	164	0.61%
2021/09/28	2	68.30	0	0.00	68.10	2	164	1.22%
2021/09/27	0	0.00	0	69.50	69.20	0	162	-0.02%
2021/09/23	1	68.50	1	69.30	69.00	0	158	0.00%
2021/09/22	1	70.00	1	69.70	69.80	0	155	0.00%
2021/09/17	2	68.25	0	0.00	68.10	2	148	1.34%
2021/09/16	2	69.70	1	71.00	69.90	1	144	0.69%
2021/09/15	10	74.25	8	74.43	70.30	2	135	1.48%
2021/09/14	7	71.29	4	72.62	72.00	3	83	3.53%
2021/09/13	7	68.31	1.5	67.07	67.80	5.5	53	10.38%
2021/09/10	2	65.20	0	0.00	65.10	2	43	4.57%
2021/09/09	0	63.00	0	0.00	64.50	0	39	0.02%
2021/08/13	0	61.80	0	0.00	61.60	0	36	0.02%
2021/08/10	1	61.80	0	0.00	61.60	1	37	2.65%
2021/07/30	0	0.00	1	61.00	61.00	-1	41	-2.40%
2021/07/19	1	64.50	0	0.00	64.90	1	53	1.86%
2021/06/04	0	63.40	0	0.00	63.20	0	122	0.00%
2021/05/18	0	60.00	0	0.00	60.90	0	142	0.00%
2021/05/06	1	65.80	0	0.00	65.10	1	145	0.70%
2021/05/03	0	68.50	2	68.65	68.20	-2	143	-1.39%
2021/04/28	0	0.00	1	68.30	68.40	-1	140	-0.71%
2021/04/26	5	68.28	0	0.00	68.10	5	141	3.54%
2021/04/23	1	68.50	0	0.00	68.50	1	140	0.71%
2021/04/21	0.1	68.70	1	68.40	68.30	-0.9	136	-0.68%
2021/04/20	0.1	68.80	0	0.00	68.70	0.1	135	0.05%
2021/04/16	1	67.80	0	0.00	67.80	1	132	0.75%
2021/04/14	0.1	66.00	0	0.00	66.60	0.1	129	0.09%
2021/04/13	0.3	67.90	0	0.00	67.80	0.3	127	0.20%
2021/04/12	0.3	68.00	0	0.00	67.50	0.3	127	0.20%
2021/04/09	0.3	67.32	0	0.00	67.90	0.3	127	0.20%
2021/04/08	0.1	68.19	1	68.00	68.30	-0.9	127	-0.74%
2021/04/07	1.2	68.62	0	0.00	68.00	1.2	125	0.95%
2021/04/06	1.3	68.32	0	0.00	69.00	1.3	123	1.01%
2021/03/15	0	0.00	1	64.90	64.10	-1	116	-0.86%
2021/03/08	1	63.90	1	63.10	63.00	0	133	0.00%
2021/03/05	1	63.50	4	63.60	63.00	-3	133	-2.24%
2021/02/19	3	65.00	2	65.00	63.90	1	145	0.69%
2021/01/29	1	57.80	2	57.70	57.10	-1	136	-0.73%
2021/01/13	0	0.00	0.2	62.50	63.60	-0.2	123	-0.12%
2021/01/11	1	64.40	0	0.00	63.80	1	121	0.83%
2021/01/06	2	64.70	0	0.00	64.60	2	122	1.63%
2021/01/05	1	65.00	0	0.00	65.10	1	121	0.83%
2020/12/31	0	0.00	1	65.10	65.00	-1	120	-0.83%
2020/12/28	1	65.80	0	0.00	65.80	1	120	0.83%
2020/12/25	1.2	65.93	1	65.90	65.80	0.2	119	0.13%
2020/12/24	1	66.20	0	0.00	65.70	1	118	0.85%
2020/12/22	2	66.45	0	0.00	65.30	2	119	1.68%
2020/12/18	1	66.50	0	0.00	66.00	1	121	0.82%
2020/12/04	1	65.30	4	64.73	65.30	-3	119	-2.51%
2020/11/23	0	0.00	2	70.30	69.70	-2	118	-1.69%
2020/11/20	0	0.00	1	70.70	70.70	-1	120	-0.83%
2020/11/19	2	72.40	2	71.65	71.10	0	122	0.00%
2020/11/18	1	72.50	0	0.00	72.70	1	120	0.83%
2020/09/10	0	0.00	1	68.50	67.70	-1	532	-0.19%
2020/09/08	1	68.00	0	0.00	68.00	1	529	0.19%
2020/09/04	1	72.60	19	71.11	69.40	-18	527	-3.41%
2020/09/03	0	0.00	6	70.20	69.80	-6	515	-1.16%
2020/09/01	0	0.00	7	70.23	69.90	-7	514	-1.36%
2020/08/31	0	0.00	25	71.04	70.80	-25	514	-4.86%
2020/08/28	0	0.00	3	70.20	69.80	-3	511	-0.59%
2020/08/27	0	0.00	10	70.30	70.30	-10	511	-1.96%
2020/08/21	2	68.50	1	67.50	68.50	1	505	0.20%
2020/08/20	1	66.90	2	66.70	66.80	-1	506	-0.20%
2020/08/14	2	69.10	0	0.00	69.70	2	483	0.41%
2020/08/13	0	0.00	5	69.30	70.20	-5	481	-1.04%
2020/08/12	1	68.50	1	69.90	68.60	0	471	0.00%
2020/08/07	1	78.50	1	76.10	75.80	0	445	0.00%
2020/07/31	0	0.00	2	80.30	81.30	-2	395	-0.51%
2020/07/28	2	80.30	0	0.00	75.10	2	339	0.59%
2020/07/24	0	0.00	5	68.22	71.20	-5	245	-2.04%
2020/07/23	1	71.30	1	69.20	67.30	0	225	0.00%
2020/07/22	0	0.00	2	68.25	68.30	-2	198	-1.01%
2020/07/21	0	0.00	2	62.05	62.10	-2	172	-1.16%
2020/07/20	0	0.00	1	59.30	60.90	-1	164	-0.61%
2020/07/17	18	60.99	12	59.83	59.90	6	157	3.80%
2020/07/16	0	0.00	1	58.60	57.90	-1	143	-0.70%
2020/07/14	0	0.00	2	59.70	57.70	-2	136	-1.47%
2020/07/13	0	0.00	4	58.58	58.40	-4	131	-3.03%
2020/07/10	0	0.00	2	58.10	57.00	-2	123	-1.62%
2020/07/08	7	59.86	0	0.00	59.80	7	107	6.51%
2020/07/07	14	60.64	1	59.00	60.00	13	98	13.23%
2020/07/06	0	0.00	1	57.70	57.70	-1	73	-1.37%
2020/07/03	1	55.00	3	54.00	55.00	-2	61	-3.25%
2020/07/02	0	0.00	1	51.90	52.30	-1	52	-1.90%
2020/06/29	1	51.00	0	0.00	51.10	1	47	2.10%
2020/06/19	5	49.70	2	50.25	51.10	3	45	6.58%
2020/06/17	2	49.90	0	0.00	49.60	2	43	4.56%
2020/06/16	0	0.00	1	50.00	49.40	-1	43	-2.28%
2020/06/11	1	49.15	0	0.00	49.15	1	43	2.29%
2020/06/05	1	49.50	0	0.00	49.25	1	43	2.28%
2020/05/25	0	0.00	2	48.50	49.30	-2	33	-5.89%
2020/05/21	0	0.00	4	47.18	47.40	-4	31	-12.77%
2020/04/23	2	43.43	0	0.00	43.30	2	36	5.54%
2020/04/22	0	0.00	1	42.60	43.40	-1	36	-2.73%
2020/03/25	2	41.50	0	0.00	41.85	2	61	3.25%
2020/03/17	6	41.42	0	0.00	42.30	6	61	9.74%
2020/03/16	0	0.00	4	42.00	42.05	-4	60	-6.56%
2020/03/13	0	0.00	1	41.90	42.85	-1	60	-1.64%
2020/03/12	4	44.85	4	44.20	45.00	0	60	0.00%
2020/02/27	9	46.41	0	0.00	46.60	9	59	15.13%
2020/02/18	15	46.15	0	0.00	46.15	15	57	26.29%
2020/01/09	0	0.00	2	47.30	47.80	-2	44	-4.46%
2020/01/03	6	48.78	0	0.00	48.85	6	42	14.23%
2020/01/02	1	49.70	0	0.00	49.70	1	40	2.48%
2019/12/30	2	49.70	1	49.35	50.00	1	39	2.55%
2019/12/24	1	51.50	0	0.00	50.50	1	33	2.98%
2019/12/23	41	48.44	0	0.00	49.90	41	26	155.40%
2019/08/29	1	41.60	0	0.00	41.50	1	30	3.24%
2019/08/19	2	42.70	0	0.00	42.60	2	29	6.80%
2019/08/13	2	44.03	0	0.00	44.50	2	27	7.23%
2019/08/06	0	0.00	8	43.75	44.30	-8	27	-28.88%
2019/05/10	1	45.35	0	0.00	45.35	1	51	1.93%
2019/05/06	1	45.60	0	0.00	46.20	1	50	1.99%
2019/05/02	1	46.05	0	0.00	46.40	1	50	1.99%
2019/03/19	1	46.20	0	0.00	46.20	1	40	2.49%
2019/03/11	1	46.30	0	0.00	46.30	1	41	2.43%
2019/03/07	1	46.50	0	0.00	46.75	1	40	2.48%
2019/03/06	4	47.00	0	0.00	47.30	4	39	10.11%
2019/03/04	4	46.00	0	0.00	45.85	4	36	11.03%
2019/02/27	2	45.60	0	0.00	45.75	2	34	5.75%
2019/02/26	1	45.80	0	0.00	45.90	1	34	2.94%
2019/02/21	0	0.00	2	45.10	44.35	-2	31	-6.36%
2019/02/15	2	44.03	0	0.00	44.00	2	27	7.38%
2018/12/06	0	0.00	1	41.60	41.00	-1	35	-2.82%
2018/10/18	0	0.00	2	39.40	39.50	-2	50	-3.93%
2018/10/17	1	39.80	0	0.00	39.65	1	50	1.99%
2018/10/15	1	39.00	0	0.00	39.00	1	50	1.99%
2018/10/09	1	40.50	0	0.00	40.55	1	49	2.00%
2018/07/26	1	50.00	0	0.00	49.80	1	83	1.20%
2018/07/09	0	0.00	1	48.60	49.00	-1	80	-1.24%
2018/07/02	1	56.50	0	0.00	55.80	1	77	1.29%
2018/05/10	0	0.00	1	53.00	52.30	-1	86	-1.16%
2018/02/06	1	50.60	0	0.00	48.40	1	244	0.41%
2018/02/02	1	55.40	0	0.00	55.10	1	244	0.41%