三福化 (4755)-富邦-台南券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.0
漲跌
--
漲幅
0.00%
成交量
184張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	143.50	0	0.00	143.00	1	1,025	0.10%
2024/04/24	1	142.50	1	145.00	144.00	0	1,023	0.00%
2024/04/23	0	143.00	0	0.00	140.50	0	1,020	0.00%
2024/04/22	0	142.17	1	140.00	140.00	-1	1,017	-0.10%
2024/04/19	7	145.00	0	0.00	144.00	7	1,013	0.69%
2024/04/18	3	152.00	3	153.17	151.50	0	1,002	0.00%
2024/04/17	0	0.00	5.6	148.16	150.50	-5.6	991	-0.56%
2024/04/16	4	144.38	1	146.00	144.00	3	985	0.30%
2024/04/15	1	148.00	1	151.00	147.50	0	977	0.00%
2024/04/12	1	147.50	0	0.00	147.50	1	976	0.10%
2024/04/11	1	148.01	0	0.00	148.00	1	991	0.10%
2024/04/10	1	151.00	0	0.00	150.00	1	990	0.10%
2024/04/09	3	150.00	0	0.00	151.00	3	988	0.30%
2024/04/08	2	147.01	3	151.50	150.50	-1	980	-0.10%
2024/04/03	6	157.42	0	0.00	157.50	6	954	0.63%
2024/04/02	0	0.00	7	161.07	160.00	-7	949	-0.74%
2024/04/01	9	157.83	2	160.25	158.00	7	937	0.75%
2024/03/29	2	156.77	0	0.00	157.50	2	924	0.22%
2024/03/28	1	161.13	3	161.33	160.50	-2	910	-0.22%
2024/03/27	10	162.80	20	163.15	162.50	-10	886	-1.13%
2024/03/26	11	156.32	3	157.00	155.50	8	844	0.95%
2024/03/25	28	159.21	39	159.71	160.50	-11	818	-1.35%
2024/03/22	1	150.01	1	151.50	151.50	0	762	0.00%
2024/03/20	3	150.50	1	149.00	148.50	2	748	0.27%
2024/03/19	0	150.50	4	152.25	152.50	-4	741	-0.54%
2024/03/18	2	146.50	3	150.33	151.00	-1	727	-0.14%
2024/03/15	5	146.20	4.1	147.75	148.00	0.9	721	0.13%
2024/03/14	5	145.40	3	145.00	145.00	2	717	0.28%
2024/03/13	1	148.00	0	0.00	148.50	1	712	0.14%
2024/03/12	0	0.00	2	149.75	149.50	-2	708	-0.28%
2024/03/11	0	0.00	2	146.25	147.50	-2	703	-0.28%
2024/03/08	4	144.12	4	146.25	143.50	0	695	0.00%
2024/03/07	9	152.33	6	151.51	148.00	3	674	0.44%
2024/03/06	1	153.00	3	154.83	152.50	-2	640	-0.31%
2024/03/05	2	154.25	0	0.00	152.50	2	620	0.32%
2024/03/04	18	155.31	19	154.53	153.50	-1	599	-0.17%
2024/03/01	5	149.30	3	150.67	152.00	2	535	0.37%
2024/02/29	3	153.66	4	152.38	152.00	-1	514	-0.20%
2024/02/27	8	152.56	10	153.10	154.00	-2	481	-0.42%
2024/02/26	5	142.00	2.1	142.71	142.00	2.9	342	0.85%
2024/02/23	5.1	139.15	5	135.90	136.00	0.1	281	0.04%
2024/02/22	0	0.00	3	133.00	133.00	-3	252	-1.19%
2024/02/20	1	134.50	1	133.00	133.00	0	245	-0.01%
2024/02/19	0	135.25	0	136.00	135.50	0	243	0.01%
2024/02/16	1	133.00	0	0.00	133.50	1	234	0.43%
2024/02/15	2	129.00	1	130.50	131.50	1	221	0.45%
2024/02/05	1	130.00	0	0.00	130.00	1	212	0.47%
2024/02/02	0	0.00	0	130.00	130.50	0	210	0.00%
2024/01/30	1	130.00	0	0.00	130.00	1	201	0.50%
2024/01/29	1	131.50	1	130.50	131.00	0	200	0.00%
2024/01/26	2	133.75	5	131.70	129.00	-3	196	-1.53%
2024/01/25	0	0.00	1	129.00	128.00	-1	181	-0.55%
2024/01/19	1	123.00	0	0.00	122.00	1	163	0.61%
2024/01/17	0	0.00	0	123.00	121.00	0	171	-0.01%
2024/01/16	0	123.50	0	0.00	122.50	0	180	0.01%
2024/01/12	0	124.35	0	0.00	124.00	0	194	0.01%
2024/01/09	0	124.75	0	0.00	124.00	0	198	0.00%
2024/01/08	1	127.00	0	0.00	126.00	1	196	0.51%
2024/01/05	0	0.00	0	129.50	125.00	0	191	-0.01%
2024/01/04	0	121.64	0	0.00	121.00	0	173	0.00%
2024/01/03	0	123.24	0	0.00	122.50	0	173	0.01%
2024/01/02	1	124.00	0	124.00	124.00	1	170	0.58%
2023/12/29	0	126.00	0	0.00	125.50	0	171	0.00%
2023/12/15	0	0.00	1	126.00	125.00	-1	170	-0.59%
2023/12/14	2	125.50	0	0.00	125.50	2	169	1.18%
2023/12/06	1	126.52	0	0.00	126.00	1	167	0.60%
2023/12/05	3	126.50	0	0.00	127.00	3	166	1.81%
2023/12/01	0	130.00	1	130.00	129.50	-1	168	-0.58%
2023/11/24	2	127.00	0	0.00	128.00	2	164	1.22%
2023/11/22	0	0.00	5	130.10	130.50	-5	164	-3.04%
2023/11/21	2	129.25	0	0.00	129.00	2	163	1.22%
2023/11/17	0	0.00	1	129.00	129.00	-1	165	-0.61%
2023/11/16	0	129.50	0	0.00	129.50	0	165	0.01%
2023/11/15	4	127.25	0	0.00	127.50	4	163	2.44%
2023/11/10	0.1	122.50	0	0.00	122.50	0.1	167	0.06%
2023/11/09	2	124.00	0	0.00	124.00	2	167	1.19%
2023/10/31	0.2	126.48	0	0.00	122.50	0.2	208	0.10%
2023/10/30	1	125.00	0	0.00	125.00	1	227	0.44%
2023/10/23	2.3	134.83	2	131.00	130.50	0.3	366	0.08%
2023/10/19	0.1	133.00	0	0.00	132.50	0.1	385	0.03%
2023/10/18	0	0.00	0.2	132.50	134.00	-0.2	416	-0.04%
2023/10/17	0	0.00	1	136.50	135.00	-1	427	-0.23%
2023/10/13	0	0.00	1	133.00	133.50	-1	515	-0.19%
2023/10/12	1	133.00	0	0.00	133.50	1	547	0.18%
2023/10/11	1	135.00	0	0.00	133.00	1	553	0.18%
2023/10/06	0	137.50	0	0.00	137.50	0	565	0.00%
2023/10/03	0	138.00	0	0.00	136.50	0	609	0.00%
2023/09/28	0	0.00	1	137.00	135.00	-1	627	-0.16%
2023/09/21	0	0.00	1	133.50	133.50	-1	666	-0.15%
2023/09/20	0	0.00	3	135.33	135.50	-3	667	-0.45%
2023/09/18	0	135.50	0	0.00	135.00	0	682	0.00%
2023/09/15	2	135.00	0	0.00	135.00	2	691	0.29%
2023/09/11	0	0.00	0.1	132.00	131.00	-0.1	836	-0.02%
2023/09/07	0	0.00	1	137.00	137.50	-1	882	-0.11%
2023/09/06	0	138.00	0	0.00	136.50	0	886	0.00%
2023/08/28	0	0.00	1	130.00	130.00	-1	918	-0.11%
2023/08/24	0	0.00	0.2	132.50	133.50	-0.2	918	-0.02%
2023/08/22	0.2	133.25	0	0.00	131.00	0.2	920	0.02%
2023/08/21	0	0.00	1	131.50	131.00	-1	920	-0.11%
2023/08/16	2	131.25	0	0.00	132.50	2	917	0.22%
2023/08/14	1	133.00	0	0.00	132.00	1	931	0.11%
2023/08/11	1	136.50	0.1	138.00	136.00	0.9	928	0.09%
2023/08/10	1	137.00	0	138.00	136.00	1	938	0.10%
2023/08/07	0	146.00	3	142.50	147.00	-3	926	-0.32%
2023/08/02	2	147.50	0.4	147.00	147.50	1.6	920	0.18%
2023/08/01	1	158.00	1	159.00	154.50	0	920	0.00%
2023/07/31	4	163.13	11	163.18	154.00	-7	905	-0.77%
2023/07/28	22.1	158.64	14	159.39	159.00	8.1	854	0.94%
2023/07/27	2	152.01	1	152.50	153.00	1	813	0.13%
2023/07/25	0.1	153.00	1	155.00	154.00	-0.9	835	-0.11%
2023/07/24	0	148.00	1	148.00	149.50	-1	909	-0.11%
2023/07/21	5	152.18	5	152.60	151.00	0	947	0.00%
2023/07/20	0	147.00	0.1	148.00	152.00	-0.1	981	-0.01%
2023/07/19	0.1	145.50	2	145.99	142.50	-1.9	1,006	-0.19%
2023/07/18	5	155.60	6	152.17	146.50	-1	1,011	-0.10%
2023/07/17	0	153.00	5.1	149.45	152.50	-5.1	939	-0.54%
2023/07/14	3.1	143.56	0	0.00	143.00	3.1	919	0.33%
2023/07/13	1.1	144.86	0	0.00	142.00	1.1	940	0.12%
2023/07/12	1	148.50	1.1	147.91	148.50	-0.1	999	-0.01%
2023/07/11	0	146.50	0	0.00	146.00	0	984	0.00%
2023/07/07	1	138.00	0	0.00	137.00	1	962	0.10%
2023/07/06	0	0.00	0.1	141.50	138.50	-0.1	958	-0.01%
2023/07/05	0	147.50	0	0.00	148.00	0	949	0.00%
2023/07/04	0.2	146.00	0	0.00	146.00	0.2	931	0.02%
2023/07/03	0	143.00	0	0.00	142.00	0	926	0.00%
2023/06/30	2	139.75	0	0.00	141.00	2	933	0.21%
2023/06/29	0	0.00	0.1	142.00	143.50	-0.1	953	-0.01%
2023/06/28	1	141.00	0	0.00	141.00	1	949	0.11%
2023/06/27	0	0.00	0.2	140.50	140.00	-0.2	948	-0.02%
2023/06/26	1	143.00	0.2	143.50	142.50	0.8	948	0.08%
2023/06/19	26.1	157.64	25	158.70	150.50	1.1	930	0.11%
2023/06/16	0.1	149.00	0	0.00	151.00	0.1	875	0.01%
2023/06/15	1	149.50	1	149.00	146.50	0	844	0.00%
2023/06/14	0.2	143.00	1	142.50	144.00	-0.8	806	-0.10%
2023/06/13	1.1	137.64	1	142.00	140.00	0.1	772	0.01%
2023/06/12	0	137.50	0	0.00	136.50	0	762	0.00%
2023/06/09	1	140.97	0	0.00	138.00	1	759	0.13%
2023/06/08	0	0.00	1	135.00	134.50	-1	747	-0.13%
2023/06/07	1	135.50	0	0.00	136.00	1	752	0.13%
2023/06/01	0	0.00	0	132.00	132.00	0	761	0.00%
2023/05/30	0	0.00	2	131.00	131.00	-2	773	-0.26%
2023/05/26	0	0.00	1	131.00	130.50	-1	789	-0.13%
2023/05/24	4	130.00	0	0.00	130.00	4	799	0.50%
2023/05/22	0.1	133.00	0	0.00	131.50	0.1	802	0.01%
2023/05/19	0	0.00	5	133.20	133.00	-5	804	-0.62%
2023/05/18	0.1	131.50	0	0.00	129.50	0.1	796	0.01%
2023/05/15	0	0.00	0	128.50	127.50	0	800	0.00%
2023/05/08	1	128.08	1	130.50	127.50	0	808	0.00%
2023/05/04	0	0.00	1	138.00	136.50	-1	806	-0.12%
2023/05/02	0	0.00	2	136.25	136.50	-2	844	-0.24%
2023/04/28	0	0.00	1	134.50	136.50	-1	839	-0.12%
2023/04/27	4	133.88	7.1	134.23	134.00	-3.1	802	-0.39%
2023/04/26	2	126.25	1	125.00	128.00	1	707	0.14%
2023/04/25	3.1	131.97	0	0.00	125.50	3.1	660	0.47%
2023/04/24	2	133.50	0	0.00	131.00	2	597	0.33%
2023/04/21	1	135.00	1	133.49	129.50	0	559	0.00%
2023/04/20	0	0.00	1	135.00	135.00	-1	562	-0.18%
2023/04/19	1	138.00	0	0.00	138.50	1	560	0.18%
2023/04/18	3	140.83	10.1	140.02	141.00	-7.1	550	-1.29%
2023/04/17	96	142.36	92	142.00	143.50	4	527	0.76%
2023/04/12	0	0.00	12	130.50	130.50	-12	477	-2.51%
2023/04/11	0.1	130.50	1	131.00	131.00	-0.9	478	-0.19%
2023/04/07	5	129.00	0	0.00	129.50	5	481	1.04%
2023/03/31	1	133.00	0	0.00	130.00	1	483	0.21%
2023/03/30	22	134.39	10	134.25	132.50	12	477	2.51%
2023/03/23	4	130.00	0	0.00	129.00	4	491	0.81%
2023/03/22	0	0.00	4	128.25	129.50	-4	500	-0.80%
2023/03/21	0	0.00	1	126.00	125.50	-1	504	-0.20%
2023/03/20	1	123.00	1	123.00	123.00	0	520	0.00%
2023/03/16	1	120.00	0	0.00	120.00	1	613	0.16%
2023/03/14	0	0.00	1	124.00	124.50	-1	669	-0.15%
2023/03/13	1	124.00	0	0.00	123.00	1	701	0.14%
2023/03/10	2	126.50	0	0.00	126.00	2	721	0.28%
2023/03/07	1	130.00	0	0.00	131.00	1	949	0.11%
2023/03/06	10	135.00	11	134.09	133.00	-1	948	-0.11%
2023/03/03	0	0.00	1	131.00	131.50	-1	947	-0.11%
2023/03/01	1	128.50	0	0.00	128.50	1	945	0.11%
2023/02/21	1	131.00	0	0.00	130.00	1	951	0.11%
2023/02/17	1	130.00	0	0.00	130.50	1	1,032	0.10%
2023/02/15	0	0.00	0	129.50	129.00	0	1,086	0.00%
2023/02/14	1	131.50	1	130.00	130.00	0	1,092	0.00%
2023/02/13	0	0.00	1	130.00	130.00	-1	1,095	-0.09%
2023/02/10	1	129.50	0	127.00	126.00	1	1,106	0.09%
2023/02/08	1	131.01	1	132.50	130.50	0	1,157	0.00%
2023/02/07	0	0.00	0	130.00	131.00	0	1,152	0.00%
2023/02/06	1	128.50	0	128.50	128.50	1	1,149	0.09%
2023/02/02	0	133.50	5	135.20	132.50	-5	1,147	-0.44%
2023/02/01	5	132.50	1	130.50	132.50	4	1,138	0.35%
2023/01/31	2	128.75	0	0.00	128.50	2	1,111	0.18%
2023/01/30	0	0.00	1	123.00	123.00	-1	1,095	-0.09%
2023/01/17	0	0.00	1	119.00	119.00	-1	1,095	-0.09%
2023/01/13	1	122.00	0	0.00	119.50	1	1,131	0.09%
2023/01/10	0.1	125.00	0	0.00	122.00	0.1	1,143	0.00%
2023/01/09	1	121.50	1	121.00	121.50	0	1,133	0.00%
2023/01/06	0	0.00	1	118.00	119.50	-1	1,143	-0.09%
2023/01/04	2	123.25	1	119.50	119.50	1	1,159	0.09%
2023/01/03	0	0.00	1	114.50	117.00	-1	1,146	-0.09%
2022/12/28	1	115.00	0	0.00	114.00	1	1,162	0.09%
2022/12/27	0	0.00	1	119.50	119.50	-1	1,164	-0.09%
2022/12/23	1	118.00	0	0.00	119.00	1	1,178	0.08%
2022/12/21	0	0.00	0.1	120.50	118.50	-0.1	1,200	0.00%
2022/12/20	0	0.00	1	125.00	118.00	-1	1,209	-0.08%
2022/12/16	2	128.50	0	0.00	129.00	2	1,224	0.16%
2022/12/14	0	0.00	1	133.00	134.00	-1	1,213	-0.08%
2022/12/12	0	0.00	1	133.50	133.50	-1	1,199	-0.08%
2022/12/09	12	136.88	12	137.17	135.00	0	1,185	0.00%
2022/12/08	7	134.64	7	136.07	133.50	0	1,141	0.00%
2022/12/07	0	0.00	1	130.00	128.00	-1	1,105	-0.09%
2022/12/06	0	0.00	3	134.00	132.00	-3	1,090	-0.28%
2022/12/05	19	135.03	16	136.03	135.50	3	1,067	0.28%
2022/12/02	2	130.25	2	129.00	129.00	0	1,043	0.00%
2022/12/01	10	135.45	9	134.67	131.50	1	1,033	0.10%
2022/11/30	31	123.39	145	123.88	130.50	-114	894	-12.75%	大賣/鉅額交易
2022/11/29	111	117.09	20	118.00	119.00	91	828	10.98%	大買/
2022/11/25	22	117.91	1	116.00	116.00	21	858	2.45%
2022/11/23	10	118.00	11	114.82	114.50	-1	871	-0.11%
2022/11/21	1	115.50	0	0.00	114.00	1	937	0.11%
2022/11/18	0	0.00	1	118.00	116.00	-1	964	-0.10%
2022/11/16	2	122.00	2	118.50	118.50	0	1,105	0.00%
2022/11/15	15	122.83	20	120.88	122.50	-5	1,236	-0.40%
2022/11/14	12	118.21	1	119.00	118.50	11	1,321	0.83%
2022/11/11	0	0.00	2	116.25	118.00	-2	1,322	-0.15%
2022/11/10	1	110.00	1	113.50	111.50	0	1,356	0.00%
2022/11/09	1	111.50	2	113.50	113.00	-1	1,385	-0.07%
2022/11/08	2	113.75	2	110.25	110.00	0	1,401	0.00%
2022/11/07	11	115.68	11	113.86	112.00	0	1,395	0.00%
2022/11/03	0	111.00	0	0.00	110.00	0	1,355	0.00%
2022/10/27	0	0.00	1	104.00	107.50	-1	1,415	-0.07%
2022/10/21	3	117.00	4	112.25	110.50	-1	1,498	-0.07%
2022/10/19	2	111.00	2	110.00	110.00	0	1,537	0.00%
2022/10/14	1	110.50	0	0.00	109.50	1	1,775	0.06%
2022/10/13	2	108.50	0	0.00	103.50	2	1,794	0.11%
2022/10/06	0	117.50	1	117.00	118.00	-1	1,916	-0.05%
2022/10/04	2	120.50	0	0.00	121.00	2	2,006	0.10%
2022/09/29	0	0.00	2	119.50	118.50	-2	2,199	-0.09%
2022/09/28	3	117.00	5	117.00	114.00	-2	2,227	-0.09%
2022/09/27	4	120.75	0	0.00	123.00	4	2,251	0.18%
2022/09/26	4	119.88	2	127.50	120.50	2	2,269	0.09%
2022/09/22	1	133.50	0	0.00	136.50	1	2,319	0.04%
2022/09/14	2	138.25	1	142.00	141.00	1	2,580	0.04%
2022/09/13	1.1	144.54	1	144.00	144.00	0.1	2,616	0.00%
2022/09/12	0	144.50	0	0.00	144.00	0	2,674	0.00%
2022/09/07	0	0.00	3	138.17	139.50	-3	2,837	-0.11%
2022/09/05	1	141.00	0	0.00	140.50	1	2,973	0.03%
2022/09/02	1	145.00	2	144.00	143.00	-1	3,055	-0.03%
2022/09/01	4	146.50	1	146.00	146.00	3	3,107	0.10%
2022/08/31	0	0.00	1	153.50	153.00	-1	3,161	-0.03%
2022/08/30	2	151.75	0	0.00	152.00	2	3,326	0.06%
2022/08/29	3	153.00	1	151.00	151.00	2	3,501	0.06%
2022/08/26	5	164.10	3	163.00	160.50	2	3,827	0.05%
2022/08/25	1	163.50	0	0.00	161.00	1	4,267	0.02%
2022/08/24	4	163.13	1	161.00	160.00	3	4,512	0.07%
2022/08/23	10	163.80	11	163.64	159.50	-1	4,726	-0.02%
2022/08/22	75	162.53	81	165.06	159.50	-6	4,744	-0.13%
2022/08/19	10	157.10	10	156.65	158.50	0	4,631	0.00%
2022/08/18	3	150.67	6.3	151.08	151.50	-3.3	4,536	-0.07%
2022/08/17	99.2	151.24	96	152.84	149.00	3.2	4,567	0.07%
2022/08/16	2.1	149.24	3	151.00	146.00	-0.9	4,667	-0.02%
2022/08/15	6	146.17	2	146.75	147.50	4	4,706	0.08%
2022/08/12	1	142.50	1	142.50	143.00	0	4,728	0.00%
2022/08/08	1	139.50	1	141.00	142.50	0	5,281	0.00%
2022/08/04	1	137.00	9	139.39	140.00	-8	5,330	-0.15%
2022/08/02	5	143.50	1	144.00	144.00	4	5,363	0.07%
2022/08/01	1	149.00	2	149.00	148.00	-1	5,376	-0.02%
2022/07/28	3	148.00	1	146.50	148.00	2	5,392	0.04%
2022/07/26	3	149.33	2	148.25	145.50	1	5,432	0.02%
2022/07/25	6	152.92	3	151.17	151.00	3	5,422	0.06%
2022/07/22	21	154.88	21	156.12	158.00	0	5,371	0.00%
2022/07/21	1	141.50	1	142.00	144.00	0	5,352	0.00%
2022/07/20	5	142.00	0	142.50	141.00	5	5,356	0.09%
2022/07/18	34	142.03	34	141.46	139.50	0	5,393	0.00%
2022/07/15	14	139.18	7	136.79	139.00	7	5,401	0.13%
2022/07/14	11	137.55	11	132.45	139.50	0	5,472	0.00%
2022/07/13	5	135.00	5	137.00	134.50	0	5,634	0.00%
2022/07/12	0	0.00	1	128.50	129.00	-1	5,632	-0.02%
2022/07/11	28	142.54	27	143.07	138.50	1	5,644	0.02%
2022/07/07	11	136.55	11	132.64	137.00	0	5,608	0.00%
2022/07/05	2	145.50	2	143.00	143.00	0	6,109	0.00%
2022/07/01	1	148.50	0	0.00	146.50	1	6,306	0.02%
2022/06/30	0	0.00	3	158.50	158.50	-3	6,338	-0.05%
2022/06/29	10	171.40	10	170.55	170.00	0	6,436	0.00%
2022/06/28	8	167.63	8	170.50	170.00	0	6,557	0.00%
2022/06/27	4	173.38	4	173.75	174.00	0	6,684	0.00%
2022/06/24	8	170.00	8	168.00	168.00	0	6,755	0.00%
2022/06/23	13	170.81	8	166.13	168.00	5	6,997	0.07%
2022/06/22	10	171.30	13	172.88	167.50	-3	7,158	-0.04%
2022/06/21	9	172.11	9	170.56	179.00	0	7,482	0.00%
2022/06/20	7	173.00	9	175.50	170.00	-2	8,034	-0.02%
2022/06/17	1	178.00	2	175.25	180.00	-1	8,474	-0.01%
2022/06/16	13	187.27	15	186.27	178.00	-2	8,952	-0.02%
2022/06/15	9	193.56	9.1	190.20	188.00	-0.1	9,156	0.00%
2022/06/14	8.1	188.56	9	190.56	193.00	-0.9	9,370	-0.01%
2022/06/13	12	194.08	11	194.28	193.00	1	9,354	0.01%
2022/06/10	13	198.27	10	197.30	197.00	3	9,287	0.03%
2022/06/09	14	198.47	14	200.43	200.00	0	9,250	0.00%
2022/06/08	17	199.26	13	202.00	198.00	4	9,236	0.04%
2022/06/07	9	202.33	13	199.65	198.00	-4	9,124	-0.04%
2022/06/06	42	228.17	35.1	223.68	204.50	6.9	8,980	0.08%
2022/06/02	87	236.23	138	232.24	225.50	-51	8,706	-0.59%	大賣/
2022/06/01	222	220.59	180.2	219.83	226.50	41.8	8,355	0.50%	大買/大賣/
2022/05/31	49	199.05	46	199.20	206.00	3	8,302	0.04%
2022/05/30	8	196.50	10	199.65	202.00	-2	8,178	-0.02%
2022/05/27	29	186.05	28	185.77	184.00	1	8,089	0.01%
2022/05/26	8	182.75	14	183.07	182.50	-6	8,086	-0.07%
2022/05/25	14	184.57	11	186.09	187.00	3	8,063	0.04%
2022/05/24	240	188.92	240	189.36	181.00	0	8,033	0.00%	大買/大賣/
2022/05/23	49	187.09	48	186.91	184.00	1	7,923	0.01%
2022/05/20	7	183.07	7	183.14	182.00	0	7,883	0.00%
2022/05/19	13	179.92	14.1	181.77	186.50	-1.1	7,868	-0.01%
2022/05/18	10	189.80	10	189.30	188.00	0	7,835	0.00%
2022/05/17	21.1	188.19	16	189.88	191.00	5.1	7,813	0.06%
2022/05/16	124	188.11	127	189.01	189.50	-3	7,875	-0.04%	大買/大賣/
2022/05/13	10	168.75	9	171.22	174.50	1	7,759	0.01%
2022/05/12	9	171.89	12	174.08	167.00	-3	7,764	-0.04%
2022/05/11	9	174.39	11	177.00	174.50	-2	7,807	-0.03%
2022/05/10	8	172.19	10	173.65	174.50	-2	7,956	-0.03%
2022/05/09	9	174.89	8	175.56	175.00	1	7,960	0.01%
2022/05/06	8	173.81	6	176.50	176.00	2	7,954	0.03%
2022/05/05	77	181.66	78	180.13	180.50	-1	7,958	-0.01%
2022/05/04	40	181.08	42	180.37	180.50	-2	7,954	-0.03%
2022/05/03	3	171.50	5	174.20	175.50	-2	7,930	-0.03%
2022/04/29	6	172.58	6	174.00	173.50	0	7,972	0.00%
2022/04/28	11	177.77	10	173.90	171.00	1	8,001	0.01%
2022/04/27	3	165.33	3	167.33	173.00	0	7,938	0.00%
2022/04/26	5	170.30	4	171.50	171.50	1	7,949	0.01%
2022/04/25	3	170.50	2	172.75	170.00	1	7,930	0.01%
2022/04/22	1	183.50	3	177.00	177.00	-2	7,901	-0.03%
2022/04/21	21	185.83	21	184.81	182.50	0	7,865	0.00%
2022/04/20	3	184.67	2	183.50	185.50	1	7,847	0.01%
2022/04/19	93	192.42	95	191.28	184.50	-2	7,743	-0.03%
2022/04/18	1	180.50	2	180.25	175.50	-1	7,557	-0.01%
2022/04/15	7	183.99	6	178.67	175.50	1	7,519	0.01%
2022/04/14	1	188.00	3	192.67	187.50	-2	7,471	-0.03%
2022/04/13	2	187.75	2	185.00	184.00	0	7,433	0.00%
2022/04/12	7	194.71	7	190.14	185.50	0	7,403	0.00%
2022/04/11	68	203.43	61	203.46	193.00	7	7,309	0.10%
2022/04/08	75	196.50	80.1	197.17	201.50	-5.1	6,871	-0.07%
2022/04/07	7.1	190.33	1	185.00	183.50	6.1	7,141	0.08%
2022/04/06	3	191.83	3	195.83	195.50	0	7,485	0.00%
2022/04/01	2	193.00	2	193.50	192.50	0	7,523	0.00%
2022/03/31	172.1	202.83	176	202.94	193.00	-3.9	7,618	-0.05%	大買/大賣/
2022/03/30	31.1	200.63	33	199.29	199.50	-1.9	7,616	-0.02%
2022/03/29	67	202.37	66	200.05	200.00	1	7,557	0.01%
2022/03/28	109	202.90	109	204.60	200.50	0	7,588	0.00%	大買/大賣/
2022/03/25	6.1	199.16	6	198.00	197.50	0.1	7,569	0.00%
2022/03/24	8	208.75	6	209.75	202.00	2	7,450	0.03%
2022/03/23	38	210.89	36	210.67	208.00	2	7,134	0.03%
2022/03/22	67	193.20	72	194.11	209.00	-5	6,591	-0.08%
2022/03/21	51	189.14	87	189.49	190.00	-36	6,105	-0.59%
2022/03/18	98	180.27	67.2	179.98	184.00	30.8	5,587	0.55%
2022/03/17	168	165.19	176	165.70	167.50	-8	5,329	-0.15%	大買/大賣/
2022/03/16	68	155.49	69	155.43	156.50	-1	5,105	-0.02%
2022/03/15	5	150.00	3	146.17	145.50	2	5,111	0.04%
2022/03/14	11.1	155.39	11	153.82	153.00	0.1	5,138	0.00%
2022/03/11	1	153.00	1	150.00	152.50	0	5,129	0.00%
2022/03/10	5	150.70	7	150.93	149.50	-2	5,130	-0.04%
2022/03/09	3	145.00	1	144.50	146.00	2	5,101	0.04%
2022/03/08	4	142.50	3	142.17	141.00	1	5,064	0.02%
2022/03/07	11	153.59	9.1	154.60	144.50	1.9	4,988	0.04%
2022/03/04	16.1	161.03	55	161.52	153.00	-38.9	4,868	-0.80%
2022/03/03	87	159.70	43.2	158.86	161.50	43.8	4,651	0.94%
2022/03/02	3	147.67	4	148.25	147.00	-1	4,504	-0.02%
2022/03/01	14	150.75	23	148.39	146.00	-9	4,486	-0.20%
2022/02/25	2	146.00	8	144.44	142.50	-6	4,459	-0.13%
2022/02/24	14	142.61	0	0.00	141.50	14	4,484	0.31%
2022/02/23	7.2	150.92	11	151.27	148.00	-3.8	4,456	-0.09%
2022/02/22	5	144.81	4	144.50	146.00	1	4,405	0.02%
2022/02/21	12.1	150.71	7	152.79	149.50	5.1	4,374	0.12%
2022/02/18	5	153.60	4	154.50	153.50	1	4,354	0.02%
2022/02/17	17	151.59	20.3	153.41	158.50	-3.3	4,304	-0.08%
2022/02/16	55	155.11	42	157.94	154.50	13	4,258	0.31%
2022/02/15	41	147.93	44	148.38	150.00	-3	4,049	-0.07%
2022/02/14	9	143.67	9	140.28	136.50	0	4,039	0.00%
2022/02/11	6	147.92	2	149.75	150.50	4	4,196	0.10%
2022/02/10	38	154.12	37	152.60	151.50	1	4,165	0.02%
2022/02/09	1	138.00	3	140.00	141.50	-2	4,080	-0.05%
2022/02/08	1	132.00	1	130.50	129.00	0	4,088	0.00%
2022/02/07	2	128.75	1	129.00	132.50	1	4,095	0.02%
2022/01/26	3	127.17	3.4	127.65	130.50	-0.4	4,059	-0.01%
2022/01/25	3	129.96	4.3	126.97	126.50	-1.2	4,021	-0.03%
2022/01/24	4	130.99	8.6	130.12	134.00	-4.5	3,972	-0.11%
2022/01/21	7.1	134.31	1	130.50	130.50	6.1	3,901	0.16%
2022/01/20	2	147.47	2	145.00	145.00	0	3,829	0.00%
2022/01/19	4	148.38	3	145.50	147.50	1	3,799	0.03%
2022/01/18	2	158.50	0	0.00	153.00	2	3,736	0.05%
2022/01/17	2.2	153.39	0.2	153.00	158.00	2	3,711	0.05%
2022/01/14	0.1	147.00	1	143.00	147.50	-0.9	3,685	-0.02%
2022/01/13	1	155.50	0	0.00	149.00	1	3,668	0.03%
2022/01/12	1	156.00	1.2	158.75	158.00	-0.2	3,648	-0.01%
2022/01/10	2	158.50	0	0.00	161.00	2	3,628	0.06%
2022/01/06	0	0.00	6	158.17	161.00	-6	3,598	-0.17%
2022/01/05	6	173.25	1	173.50	173.50	5	3,556	0.14%
2022/01/03	3	169.67	2	169.50	169.50	1	3,521	0.03%
2021/12/30	18	180.92	18	179.33	174.50	0	3,488	0.00%
2021/12/29	24	169.35	22	173.16	178.00	2	3,027	0.07%
2021/12/28	34	154.87	35	154.83	162.00	-1	2,608	-0.04%
2021/12/27	9	145.00	8	145.25	147.50	1	2,492	0.04%
2021/12/24	25	133.52	45	132.82	141.50	-20	2,264	-0.88%
2021/12/23	116	127.38	97	128.01	129.00	19	2,090	0.91%	大買/
2021/12/22	90	127.06	93	126.87	128.00	-3	1,989	-0.15%
2021/12/21	24	127.90	54	126.04	116.50	-30	1,837	-1.63%
2021/12/20	132	121.27	115.3	120.72	123.00	16.7	1,581	1.06%	大買/大賣/
2021/12/17	4	112.50	3	112.00	112.00	1	1,486	0.07%
2021/12/16	67	106.42	111	107.27	109.50	-44	1,414	-3.11%	大賣/
2021/12/15	46	103.52	3	102.17	104.00	43	1,365	3.15%
2021/12/14	9	101.68	35	97.49	99.30	-26	1,345	-1.93%
2021/12/13	32	107.42	1	108.00	104.50	31	1,304	2.38%
2021/12/10	47	107.70	51	109.29	105.00	-4	1,313	-0.30%
2021/12/09	6	102.10	105	102.90	101.00	-99	1,271	-7.79%	大賣/
2021/12/08	42	97.05	8	94.50	101.00	34	1,203	2.83%
2021/12/07	10	93.10	0	0.00	92.10	10	1,149	0.87%
2021/12/06	54	95.42	23.2	94.09	93.80	30.9	1,125	2.74%
2021/12/03	16	89.51	9	85.89	87.70	7	1,058	0.66%
2021/12/01	1.2	80.92	0	0.00	82.70	1.2	1,015	0.11%
2021/11/30	3	82.20	3	80.60	80.10	0	1,008	0.00%
2021/11/29	1	77.70	0	0.00	80.00	1	985	0.10%
2021/11/26	1	80.70	2	80.85	80.50	-1	976	-0.10%
2021/11/24	2	85.00	2	84.10	83.60	0	956	0.00%
2021/11/23	3	88.10	6	88.20	83.50	-3	939	-0.32%
2021/11/19	0	0.00	3	82.40	81.90	-3	880	-0.34%
2021/11/18	0	0.00	1	81.90	81.80	-1	872	-0.11%
2021/11/17	0.3	82.80	2	82.10	82.60	-1.7	863	-0.20%
2021/11/15	3	84.47	1	83.90	83.70	2	835	0.24%
2021/11/12	4.6	82.28	5	81.56	83.50	-0.4	809	-0.05%
2021/11/11	17	88.72	7	89.30	83.60	10	773	1.29%
2021/11/10	16	92.86	26	93.52	89.20	-10	672	-1.49%
2021/11/09	4	85.20	3	86.70	88.10	1	456	0.22%
2021/11/08	26	92.00	19	92.17	80.10	7	413	1.69%
2021/11/05	8	82.85	10	84.88	86.40	-2	305	-0.66%
2021/11/04	0	0.00	0	78.60	78.60	0	263	0.00%
2021/11/03	0.5	70.50	0	0.00	71.50	0.5	232	0.21%
2021/10/29	0	0.00	1	69.50	69.50	-1	227	-0.44%
2021/10/21	1	70.30	0	0.00	69.70	1	220	0.45%
2021/10/15	0	0.00	1	68.50	68.80	-1	203	-0.49%
2021/10/14	0	67.80	0	0.00	67.60	0	199	0.01%
2021/10/07	2	68.30	0	0.00	68.00	2	186	1.07%
2021/10/05	0	0.00	5	66.60	65.80	-5	176	-2.83%
2021/09/22	0	0.00	1	70.00	69.80	-1	155	-0.65%
2021/09/16	1	70.40	3	69.57	69.90	-2	144	-1.39%
2021/09/15	2	74.40	0.2	74.50	70.30	1.8	135	1.37%
2021/09/14	0.1	73.00	4	69.50	72.00	-3.9	83	-4.68%
2021/09/13	1.1	69.11	1	67.90	67.80	0.1	53	0.14%
2021/09/10	1	66.60	1	65.20	65.10	0	43	0.00%
2021/07/22	0	0.00	1	62.00	62.00	-1	52	-1.90%
2021/07/21	3	62.30	0	0.00	61.80	3	53	5.61%
2021/06/29	0	0.00	1	63.90	64.30	-1	96	-1.03%
2021/06/08	0	0.00	1	62.90	62.90	-1	117	-0.85%
2021/05/18	0	0.00	0.3	60.50	60.90	-0.3	142	-0.24%
2021/05/17	1	58.30	0	0.00	57.40	1	144	0.69%
2021/05/13	1	60.70	0	0.00	60.60	1	143	0.69%
2021/05/12	0.2	62.00	0	0.00	61.00	0.2	144	0.14%
2021/05/11	1	64.30	0	0.00	63.50	1	143	0.70%
2021/05/03	0	0.00	0.1	68.50	68.20	-0.1	143	-0.04%
2021/04/28	0	0.00	1	68.20	68.40	-1	140	-0.71%
2021/04/19	3	68.97	1	69.60	69.30	2	136	1.47%
2021/04/14	0	0.00	3	67.47	66.60	-3	129	-2.31%
2021/04/13	0.1	67.30	0	0.00	67.80	0.1	127	0.05%
2021/04/12	0	0.00	2	67.80	67.50	-2	127	-1.57%
2021/04/07	2	69.00	0	0.00	68.00	2	125	1.60%
2021/04/06	1	68.90	0	0.00	69.00	1	123	0.81%
2021/03/29	1	64.10	0	0.00	64.50	1	108	0.92%
2021/03/22	0	0.00	2	65.10	64.70	-2	111	-1.79%
2021/03/10	0	0.00	1	64.00	64.10	-1	133	-0.75%
2021/03/05	0	0.00	2	63.70	63.00	-2	133	-1.49%
2021/03/02	3	62.90	0	0.00	62.40	3	133	2.25%
2021/02/19	3	64.50	0	0.00	63.90	3	145	2.06%
2021/02/01	0	0.00	4	57.10	57.30	-4	136	-2.93%
2021/01/29	1	58.40	1	57.10	57.10	0	136	0.00%
2021/01/28	4	58.65	0	0.00	57.60	4	134	2.97%
2021/01/20	0	0.00	1	61.30	60.90	-1	128	-0.78%
2021/01/19	1	62.00	0	0.00	61.90	1	126	0.79%
2021/01/11	1	63.50	0	0.00	63.80	1	121	0.83%
2020/12/15	1	64.50	0	0.00	65.10	1	124	0.81%
2020/12/11	1	65.90	0	0.00	66.40	1	126	0.79%
2020/12/07	1	65.30	0	0.00	64.60	1	120	0.83%
2020/12/04	10	63.92	2	63.10	65.30	8	119	6.70%
2020/12/03	0	0.00	2	67.80	67.10	-2	105	-1.89%
2020/12/02	0	0.00	5	67.60	67.80	-5	107	-4.66%
2020/12/01	2	67.25	2	67.00	68.10	0	117	0.00%
2020/11/30	1	69.10	0	0.00	68.90	1	116	0.86%
2020/11/26	0	0.00	4	70.00	70.30	-4	115	-3.46%
2020/11/23	1	69.50	0	0.00	69.70	1	118	0.84%
2020/11/18	6	73.15	1	72.80	72.70	5	120	4.14%
2020/11/09	0	0.00	1	68.00	67.60	-1	149	-0.67%
2020/10/27	0	0.00	1	69.30	69.40	-1	232	-0.43%
2020/10/19	0	0.00	3	69.80	69.90	-3	419	-0.71%
2020/10/16	0	0.00	2	69.50	68.70	-2	444	-0.45%
2020/10/12	2	65.90	0	0.00	66.20	2	472	0.42%
2020/09/29	0	0.00	2	64.30	65.00	-2	508	-0.39%
2020/09/25	1	63.00	0	0.00	62.60	1	544	0.18%
2020/09/11	1	67.20	0	0.00	66.60	1	534	0.19%
2020/09/07	1	68.30	0	0.00	68.70	1	529	0.19%
2020/09/04	1	69.00	0	0.00	69.40	1	527	0.19%
2020/08/31	0	0.00	1	71.20	70.80	-1	514	-0.19%
2020/08/28	1	69.70	0	0.00	69.80	1	511	0.20%
2020/08/26	0	0.00	1	71.40	70.90	-1	508	-0.20%
2020/08/25	1	69.10	0	0.00	69.10	1	506	0.20%
2020/08/24	1	69.90	0	0.00	69.10	1	505	0.20%
2020/08/20	1	67.80	0	0.00	66.80	1	506	0.20%
2020/08/19	1	71.50	2	71.00	70.80	-1	502	-0.20%
2020/08/18	3	73.67	0	0.00	73.50	3	499	0.60%
2020/08/17	0	0.00	4	71.80	73.00	-4	491	-0.81%
2020/08/13	4	70.95	0	0.00	70.20	4	481	0.83%
2020/08/11	3	73.93	1	74.20	73.40	2	460	0.43%
2020/08/10	0	0.00	4	76.00	76.30	-4	450	-0.89%
2020/08/07	1	75.80	0	0.00	75.80	1	445	0.22%
2020/08/04	1	80.80	0	0.00	80.30	1	412	0.24%
2020/08/03	1	80.20	0	0.00	80.00	1	404	0.25%
2020/07/31	0	0.00	1	80.10	81.30	-1	395	-0.25%
2020/07/29	0	0.00	2	77.35	80.00	-2	368	-0.54%
2020/07/28	5	76.68	5	77.90	75.10	0	339	0.00%
2020/07/27	0	0.00	2	76.75	78.30	-2	290	-0.69%
2020/07/23	7	68.44	0	0.00	67.30	7	225	3.10%
2020/07/22	1	67.90	2	68.00	68.30	-1	198	-0.50%
2020/07/21	0	0.00	2	61.80	62.10	-2	172	-1.16%
2020/07/20	1	60.20	0	0.00	60.90	1	164	0.61%
2020/07/17	3	58.67	2	59.35	59.90	1	157	0.63%
2020/07/10	1	56.20	1	57.10	57.00	0	123	0.00%
2020/07/09	2	60.65	1	60.20	57.60	1	118	0.84%
2020/07/08	1	60.00	4	60.30	59.80	-3	107	-2.79%
2020/07/07	5	59.36	4	61.53	60.00	1	98	1.02%
2020/07/06	0	0.00	2	57.70	57.70	-2	73	-2.73%
2020/07/03	3	55.47	2	54.00	55.00	1	61	1.62%
2020/06/30	1	51.00	0	0.00	51.20	1	49	2.02%
2020/06/24	0	0.00	2	51.10	51.20	-2	46	-4.27%
2020/06/12	2	47.95	0	0.00	48.10	2	44	4.49%
2020/06/05	1	49.50	0	0.00	49.25	1	43	2.28%
2020/06/03	1	50.00	0	0.00	50.00	1	44	2.25%
2020/05/29	0	0.00	1	50.00	49.80	-1	42	-2.34%
2020/05/28	1	49.00	0	0.00	49.30	1	41	2.42%
2020/05/27	0	0.00	2	51.65	51.50	-2	39	-5.06%
2020/05/25	0	0.00	1	49.00	49.30	-1	33	-2.94%
2020/05/13	0	0.00	1	45.35	45.25	-1	31	-3.19%
2020/05/04	1	44.10	0	0.00	44.00	1	33	3.03%
2020/03/19	1	38.50	0	0.00	38.70	1	63	1.58%
2020/03/12	3	44.75	0	0.00	45.00	3	60	4.94%
2020/03/10	0	0.00	2	45.50	46.50	-2	59	-3.34%
2020/03/06	1	46.55	0	0.00	46.85	1	58	1.72%
2020/02/24	1	46.30	0	0.00	46.05	1	57	1.73%
2020/02/19	1	46.25	0	0.00	46.30	1	57	1.75%
2020/02/11	1	46.00	0	0.00	46.10	1	54	1.82%
2020/01/30	1	48.20	0	0.00	47.85	1	50	1.97%
2020/01/10	0	0.00	1	48.60	48.75	-1	45	-2.21%
2020/01/09	1	47.80	0	0.00	47.80	1	44	2.23%
2019/12/24	0	0.00	1	51.20	50.50	-1	33	-2.98%
2019/12/23	0	0.00	6	50.52	49.90	-6	26	-22.74%
2019/12/13	5	43.85	0	0.00	43.80	5	15	32.19%
2019/12/02	0	0.00	1	45.00	45.00	-1	14	-6.86%
2019/10/01	0	0.00	5	41.84	41.80	-5	22	-22.03%
2019/09/10	0	0.00	10	41.60	41.60	-10	31	-31.43%
2019/09/09	1	41.75	5	41.50	41.75	-4	32	-12.36%
2019/09/02	1	41.55	0	0.00	41.60	1	31	3.13%
2019/08/29	1	42.05	10	42.00	41.50	-9	30	-29.16%
2019/08/14	2	43.70	0	0.00	43.60	2	28	7.09%
2019/07/12	1	44.15	0	0.00	44.60	1	33	2.95%
2019/06/18	1	46.50	0	0.00	46.50	1	31	3.19%
2019/06/05	1	46.00	0	0.00	45.90	1	32	3.04%
2019/05/31	0	0.00	1	46.15	46.20	-1	37	-2.70%
2019/04/26	1	46.25	1	46.25	46.50	0	50	0.00%
2019/03/20	0	0.00	5	47.25	47.25	-5	40	-12.47%
2019/03/12	0	0.00	1	46.30	46.30	-1	41	-2.42%
2019/03/08	0	0.00	2	46.50	46.65	-2	41	-4.86%
2019/03/06	3	48.23	1	48.00	47.30	2	39	5.05%
2019/02/15	0	0.00	1	44.00	44.00	-1	27	-3.69%
2019/02/14	0	0.00	1	42.80	43.45	-1	25	-3.85%
2019/02/13	5	41.20	1	41.25	41.60	4	23	17.39%
2019/01/15	1	38.80	0	0.00	38.85	1	21	4.55%
2019/01/07	1	38.80	0	0.00	38.90	1	27	3.59%
2018/12/03	1	42.00	0	0.00	42.00	1	39	2.52%
2018/10/08	1	41.20	0	0.00	40.55	1	51	1.93%
2018/09/12	1	47.30	0	0.00	47.30	1	76	1.31%
2018/09/10	1	46.70	0	0.00	46.05	1	84	1.19%
2018/09/07	0	0.00	13	48.58	48.00	-13	83	-15.65%
2018/09/06	1	49.10	0	0.00	49.00	1	80	1.24%
2018/09/04	0	0.00	1	50.50	49.90	-1	79	-1.26%
2018/08/29	0	0.00	1	50.80	51.00	-1	80	-1.25%
2018/08/24	1	50.50	2	50.60	50.90	-1	79	-1.25%
2018/08/21	1	50.70	1	51.10	51.30	0	80	0.00%
2018/08/17	2	50.30	0	0.00	50.30	2	81	2.46%
2018/08/16	2	50.85	0	0.00	50.30	2	81	2.45%
2018/08/13	1	50.60	0	0.00	50.90	1	82	1.21%
2018/08/09	3	52.47	0	0.00	52.10	3	81	3.68%
2018/08/08	0	0.00	2	52.00	52.00	-2	81	-2.46%
2018/08/07	2	50.40	4	51.65	51.30	-2	82	-2.43%
2018/08/06	1	50.50	0	0.00	50.40	1	80	1.24%
2018/08/03	3	49.63	0	0.00	49.65	3	81	3.66%
2018/08/02	1	49.95	1	50.10	49.95	0	82	0.00%
2018/07/31	1	49.10	0	0.00	48.60	1	83	1.20%
2018/07/27	0	0.00	1	49.80	49.70	-1	83	-1.19%
2018/07/23	1	48.70	0	0.00	48.60	1	83	1.20%
2018/07/11	0	0.00	1	48.90	49.00	-1	79	-1.26%
2018/07/06	3	48.75	0	0.00	49.10	3	79	3.77%
2018/07/04	1	51.80	0	0.00	51.70	1	78	1.28%
2018/07/03	2	52.25	0	0.00	51.90	2	78	2.54%
2018/07/02	2	56.90	0	0.00	55.80	2	77	2.57%
2018/06/29	1	55.90	1	55.00	56.60	0	71	0.00%
2018/06/20	1	52.30	0	0.00	52.20	1	59	1.69%
2018/06/01	0	0.00	1	52.50	52.50	-1	69	-1.43%
2018/05/10	0	0.00	1	52.70	52.30	-1	86	-1.16%
2018/05/07	0	0.00	1	51.50	51.50	-1	85	-1.16%
2018/04/30	1	48.95	0	0.00	49.15	1	86	1.15%
2018/04/24	1	49.50	0	0.00	49.60	1	88	1.13%
2018/03/30	1	52.00	0	0.00	52.20	1	109	0.92%
2018/03/19	0	0.00	1	54.90	54.60	-1	115	-0.87%
2018/03/15	1	55.10	0	0.00	55.00	1	114	0.87%
2018/03/01	0	0.00	1	51.60	51.50	-1	139	-0.72%
2018/02/22	1	50.30	0	0.00	50.80	1	168	0.59%
2018/02/07	0	0.00	1	51.40	50.60	-1	246	-0.41%
2018/02/06	1	48.00	0	0.00	48.40	1	244	0.41%
2018/01/23	0	0.00	1	57.30	57.00	-1	293	-0.34%
2018/01/05	0	0.00	2	59.40	58.70	-2	342	-0.58%