三福化 (4755)-元大-承德券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.0
漲跌
--
漲幅
0.00%
成交量
184張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	153.50	1	151.50	151.50	0	1,002	0.00%
2024/04/16	0	0.00	2	146.00	144.00	-2	985	-0.20%
2024/04/02	0	0.00	10	160.50	160.00	-10	949	-1.05%
2024/03/29	0	0.00	2	159.75	157.50	-2	924	-0.22%
2024/03/28	1	164.50	1	160.00	160.50	0	910	0.00%
2024/03/27	3	163.00	1	159.00	162.50	2	886	0.23%
2024/03/25	2	159.75	6.2	158.52	160.50	-4.2	818	-0.51%
2024/03/22	2	151.00	1	150.00	151.50	1	762	0.13%
2024/03/21	1	152.50	0	0.00	150.50	1	757	0.13%
2024/03/07	0	0.00	0.3	155.61	148.00	-0.3	674	-0.04%
2024/03/06	0	0.00	1	153.50	152.50	-1	640	-0.16%
2024/03/05	3	154.50	2	155.00	152.50	1	620	0.16%
2024/03/04	20	153.95	18	156.39	153.50	2	599	0.33%
2024/03/01	0	0.00	10	148.50	152.00	-10	535	-1.87%
2024/02/29	1	152.00	8	152.69	152.00	-7	514	-1.36%
2024/02/27	37.5	153.03	32	152.13	154.00	5.5	481	1.13%
2024/02/26	15	142.23	3	142.83	142.00	12	342	3.50%
2024/02/21	2	133.50	0	0.00	133.50	2	249	0.80%
2024/01/30	0	0.00	2	130.00	130.00	-2	201	-0.99%
2024/01/29	2	130.25	0	0.00	131.00	2	200	1.00%
2024/01/25	0	0.00	1	128.00	128.00	-1	181	-0.55%
2023/11/15	0	0.00	1	128.00	127.50	-1	163	-0.61%
2023/11/08	1	127.00	0	0.00	126.50	1	170	0.59%
2023/10/23	2	136.75	2	139.00	130.50	0	366	0.00%
2023/10/20	0	0.00	5	131.60	132.00	-5	372	-1.34%
2023/10/11	0.2	136.00	0	0.00	133.00	0.2	553	0.04%
2023/09/25	0	136.50	0	0.00	136.50	0	657	0.00%
2023/09/13	0	0.00	1	133.50	134.00	-1	763	-0.13%
2023/08/31	2	133.50	0	0.00	133.00	2	910	0.22%
2023/08/28	0.1	131.00	2	130.00	130.00	-2	918	-0.21%
2023/08/16	1	133.00	1	132.00	132.50	0	917	0.00%
2023/08/09	1	141.00	0	0.00	141.00	1	929	0.11%
2023/08/04	1	148.50	0	0.00	148.50	1	919	0.11%
2023/08/02	0	0.00	2	150.00	147.50	-2	920	-0.22%
2023/08/01	6	157.00	1	155.00	154.50	5	920	0.54%
2023/07/31	4	161.88	1	164.00	154.00	3	905	0.33%
2023/07/28	0	0.00	1	156.00	159.00	-1	854	-0.12%
2023/07/27	0	0.00	1	152.50	153.00	-1	813	-0.12%
2023/07/26	1	150.00	0	0.00	149.00	1	812	0.12%
2023/07/25	3	154.17	4	152.88	154.00	-1	835	-0.12%
2023/07/24	0	0.00	3	146.00	149.50	-3	909	-0.33%
2023/07/21	3	151.00	5	150.30	151.00	-2	947	-0.21%
2023/07/20	7	149.00	4	146.75	152.00	3	981	0.31%
2023/07/18	1	146.50	4.1	152.48	146.50	-3.1	1,011	-0.31%
2023/07/17	0	0.00	3	154.00	152.50	-3	939	-0.32%
2023/07/12	4	150.00	0	0.00	148.50	4	999	0.40%
2023/07/11	0.1	146.50	0	0.00	146.00	0.1	984	0.01%
2023/07/05	1	147.50	20	148.50	148.00	-19	949	-2.00%
2023/07/04	2	145.00	1	144.00	146.00	1	931	0.11%
2023/06/30	0	0.00	0	141.00	141.00	0	933	0.00%
2023/06/19	1	150.50	0.2	154.00	150.50	0.8	930	0.09%
2023/06/15	1	146.50	1	148.00	146.50	0	844	0.00%
2023/06/05	0	0.00	0	134.50	133.00	0	752	0.00%
2023/05/19	4	133.00	4	134.00	133.00	0	804	0.00%
2023/05/16	6	130.50	6	131.33	130.50	0	803	0.00%
2023/05/12	0	129.00	0	0.00	129.00	0	806	0.00%
2023/05/02	0	0.00	1	135.50	136.50	-1	844	-0.12%
2023/04/28	15	134.57	15	136.80	136.50	0	839	0.00%
2023/04/27	9	134.06	9	132.00	134.00	0	802	0.00%
2023/04/26	1	131.50	0	0.00	128.00	1	707	0.14%
2023/04/25	7	130.79	60	132.27	125.50	-53	660	-8.03%
2023/04/24	5.1	136.53	2	131.00	131.00	3.1	597	0.52%
2023/04/21	0	0.00	1	130.00	129.50	-1	559	-0.18%
2023/04/20	1	137.00	0	0.00	135.00	1	562	0.18%
2023/04/19	0	0.00	1	138.50	138.50	-1	560	-0.18%
2023/04/18	11	140.55	2	143.25	141.00	9	550	1.63%
2023/04/17	1	142.50	2	143.75	143.50	-1	527	-0.19%
2023/04/14	1	131.00	0	0.00	131.00	1	476	0.21%
2023/04/10	1	131.50	0	0.00	131.50	1	482	0.21%
2023/03/31	1	134.50	1	130.50	130.00	0	483	0.00%
2023/03/30	1	133.50	1	130.50	132.50	0	477	0.00%
2023/03/23	0	130.00	0	0.00	129.00	0	491	0.01%
2023/03/16	1	120.00	0	0.00	120.00	1	613	0.16%
2023/03/13	1	123.50	0	0.00	123.00	1	701	0.14%
2023/02/17	1	130.00	0	0.00	130.50	1	1,032	0.10%
2023/02/09	1	130.00	1	129.50	129.50	0	1,152	0.00%
2023/02/08	0	0.00	4	131.75	130.50	-4	1,157	-0.35%
2023/02/03	4	130.50	0	0.00	129.50	4	1,151	0.35%
2023/02/02	10	133.00	1	136.00	132.50	9	1,147	0.78%
2023/02/01	12	129.79	1	132.50	132.50	11	1,138	0.97%
2023/01/31	15	127.67	10	128.50	128.50	5	1,111	0.45%
2023/01/30	15	123.17	0	0.00	123.00	15	1,095	1.37%
2022/12/23	2	118.00	2	117.50	119.00	0	1,178	0.00%
2022/12/19	0	0.00	5	126.50	124.50	-5	1,223	-0.41%
2022/12/15	4	132.50	5	134.00	132.00	-1	1,217	-0.08%
2022/12/14	8	133.50	7	133.50	134.00	1	1,213	0.08%
2022/12/12	5	134.50	5	135.90	133.50	0	1,199	0.00%
2022/12/09	10	136.60	5	137.40	135.00	5	1,185	0.42%
2022/12/08	2	133.00	2	135.50	133.50	0	1,141	0.00%
2022/12/07	0	0.00	1	134.50	128.00	-1	1,105	-0.09%
2022/12/06	2	132.25	2	136.75	132.00	0	1,090	0.00%
2022/12/05	2	133.75	1	134.50	135.50	1	1,067	0.09%
2022/12/01	6	135.00	7	133.93	131.50	-1	1,033	-0.10%
2022/11/30	8	124.94	13	128.27	130.50	-5	894	-0.56%
2022/11/29	2	115.25	1	116.00	119.00	1	828	0.12%
2022/11/25	0	0.00	2	116.02	116.00	-2	858	-0.24%
2022/11/23	3	117.17	2	115.50	114.50	1	871	0.11%
2022/11/18	1	118.00	0	0.00	116.00	1	964	0.10%
2022/11/15	1	121.00	1	122.00	122.50	0	1,236	0.00%
2022/11/11	0	0.00	2	116.00	118.00	-2	1,322	-0.15%
2022/11/10	5	113.00	5	111.50	111.50	0	1,356	0.00%
2022/11/09	1	113.50	0	0.00	113.00	1	1,385	0.07%
2022/11/08	1	113.00	1	113.00	110.00	0	1,401	0.00%
2022/11/07	1	112.00	0	0.00	112.00	1	1,395	0.07%
2022/11/01	0	0.00	1	109.00	109.00	-1	1,377	-0.07%
2022/10/21	1	117.00	1	110.50	110.50	0	1,498	0.00%
2022/10/11	2	110.50	0	0.00	111.50	2	1,840	0.11%
2022/09/30	0	0.00	0	119.00	120.00	0	2,162	0.00%
2022/09/26	2	121.00	1	120.50	120.50	1	2,269	0.04%
2022/09/23	0	0.00	1	132.50	132.00	-1	2,288	-0.04%
2022/09/21	0	0.00	1	134.50	134.00	-1	2,368	-0.04%
2022/09/20	0	0.00	1	135.50	136.00	-1	2,399	-0.04%
2022/09/19	0	137.50	0	0.00	134.50	0	2,448	0.00%
2022/09/15	2	141.75	0	0.00	139.00	2	2,522	0.08%
2022/09/13	0	0.00	1	145.50	144.00	-1	2,616	-0.04%
2022/09/12	1	143.50	0	0.00	144.00	1	2,674	0.04%
2022/09/08	1	140.00	11	141.09	142.00	-10	2,753	-0.36%
2022/09/07	10	136.00	0.1	137.00	139.50	10	2,837	0.35%
2022/09/06	2	140.75	1	138.00	138.00	1	2,902	0.03%
2022/09/05	0	0.00	1	141.00	140.50	-1	2,973	-0.03%
2022/09/02	1	143.50	1	144.00	143.00	0	3,055	0.00%
2022/08/29	0	0.00	3	153.00	151.00	-3	3,501	-0.09%
2022/08/26	1	166.50	0	0.00	160.50	1	3,827	0.03%
2022/08/25	0	0.00	1	160.50	161.00	-1	4,267	-0.02%
2022/08/24	4	163.25	4	161.13	160.00	0	4,512	0.00%
2022/08/23	10	163.60	10	163.30	159.50	0	4,726	0.00%
2022/08/22	17.5	163.40	7	162.86	159.50	10.5	4,744	0.22%
2022/08/19	2.2	158.53	1	159.50	158.50	1.2	4,631	0.02%
2022/08/18	26	148.06	26.1	151.02	151.50	-0.1	4,536	0.00%
2022/08/17	5	148.90	18	151.94	149.00	-13	4,567	-0.28%
2022/08/16	9	150.56	2	151.50	146.00	7	4,667	0.15%
2022/08/15	2	145.00	3	146.67	147.50	-1	4,706	-0.02%
2022/08/12	2	141.75	0	142.50	143.00	2	4,728	0.04%
2022/08/11	0.1	140.50	0	0.00	140.00	0.1	4,812	0.00%
2022/08/09	0	141.50	0	0.00	140.00	0	5,066	0.00%
2022/08/02	5	142.00	0	0.00	144.00	5	5,363	0.09%
2022/08/01	5	148.00	0	0.00	148.00	5	5,376	0.09%
2022/07/29	1	151.00	1	149.50	150.00	0	5,390	0.00%
2022/07/27	1	147.50	1	147.50	147.50	0	5,430	0.00%
2022/07/26	1	146.00	2	148.75	145.50	-1	5,432	-0.02%
2022/07/25	1.3	150.90	1	158.50	151.00	0.3	5,422	0.00%
2022/07/22	1	145.50	2	150.75	158.00	-1	5,371	-0.02%
2022/07/20	1	142.00	0	0.00	141.00	1	5,356	0.02%
2022/07/19	0	0.00	1	142.50	139.00	-1	5,378	-0.02%
2022/07/15	1	138.50	1	141.00	139.00	0	5,401	0.00%
2022/07/14	1	137.50	0	0.00	139.50	1	5,472	0.02%
2022/07/13	1	134.50	1	135.50	134.50	0	5,634	0.00%
2022/07/11	3	142.50	3	142.67	138.50	0	5,644	0.00%
2022/07/05	0	0.00	0	141.00	143.00	0	6,109	0.00%
2022/07/04	1	151.50	1	147.50	146.50	0	6,261	0.00%
2022/07/01	0	0.00	1	151.50	146.50	-1	6,306	-0.02%
2022/06/30	0	0.00	109	159.84	158.50	-109	6,338	-1.72%	大賣/鉅額交易
2022/06/29	3	172.33	9	171.44	170.00	-6	6,436	-0.09%
2022/06/27	2	173.25	1	171.50	174.00	1	6,684	0.01%
2022/06/24	0	0.00	1	166.50	168.00	-1	6,755	-0.01%
2022/06/23	7	169.00	0.2	170.50	168.00	6.9	6,997	0.10%
2022/06/22	1	177.00	2	168.50	167.50	-1	7,158	-0.01%
2022/06/21	0.2	175.50	0	0.00	179.00	0.2	7,482	0.00%
2022/06/20	0	0.00	1	170.50	170.00	-1	8,034	-0.01%
2022/06/17	3	175.50	3	177.50	180.00	0	8,474	0.00%
2022/06/16	9.1	188.24	7	184.29	178.00	2.1	8,952	0.02%
2022/06/15	19.1	192.57	18	191.25	188.00	1.1	9,156	0.01%
2022/06/14	1	188.00	3	187.33	193.00	-2	9,370	-0.02%
2022/06/13	1	192.50	2	194.50	193.00	-1	9,354	-0.01%
2022/06/10	22	196.80	1	199.00	197.00	21	9,287	0.23%
2022/06/09	4	198.63	4	200.50	200.00	0	9,250	0.00%
2022/06/08	12	199.46	11	201.27	198.00	1	9,236	0.01%
2022/06/07	4	199.75	3	202.00	198.00	1	9,124	0.01%
2022/06/06	8	220.13	5	222.60	204.50	3	8,980	0.03%
2022/06/02	44	235.01	57	232.33	225.50	-13	8,706	-0.15%
2022/06/01	15	222.67	14	211.11	226.50	1	8,355	0.01%
2022/05/31	16	202.09	7	201.57	206.00	9	8,302	0.11%
2022/05/30	5	196.80	6	197.50	202.00	-1	8,178	-0.01%
2022/05/27	2	184.50	1	188.00	184.00	1	8,089	0.01%
2022/05/26	2	183.75	1	184.00	182.50	1	8,086	0.01%
2022/05/25	5	184.40	5	185.00	187.00	0	8,063	0.00%
2022/05/24	2	189.50	3	189.33	181.00	-1	8,033	-0.01%
2022/05/19	5	180.20	2	184.75	186.50	3	7,868	0.04%
2022/05/18	39	188.00	39	188.06	188.00	0	7,835	0.00%
2022/05/17	11	189.59	10	187.65	191.00	1	7,813	0.01%
2022/05/16	4	185.50	28	189.63	189.50	-24	7,875	-0.30%
2022/05/13	0	0.00	1	173.00	174.50	-1	7,759	-0.01%
2022/05/12	4	173.88	4	173.38	167.00	0	7,764	0.00%
2022/05/11	3	177.50	2	178.50	174.50	1	7,807	0.01%
2022/05/10	1	174.50	0	0.00	174.50	1	7,956	0.01%
2022/05/09	1	176.00	1	177.50	175.00	0	7,960	0.00%
2022/05/06	0	0.00	1	173.50	176.00	-1	7,954	-0.01%
2022/05/05	4	183.38	3	181.50	180.50	1	7,958	0.01%
2022/05/04	1	178.50	5	181.30	180.50	-4	7,954	-0.05%
2022/05/03	1	172.00	1	171.50	175.50	0	7,930	0.00%
2022/04/29	4	174.88	2	173.50	173.50	2	7,972	0.03%
2022/04/28	5	175.50	3	175.83	171.00	2	8,001	0.02%
2022/04/27	2	172.75	2	166.00	173.00	0	7,938	0.00%
2022/04/26	2	171.50	2	170.50	171.50	0	7,949	0.00%
2022/04/25	1	171.00	2	171.50	170.00	-1	7,930	-0.01%
2022/04/22	5	180.80	4	181.63	177.00	1	7,901	0.01%
2022/04/21	17	184.06	1	186.00	182.50	16	7,865	0.20%
2022/04/20	5	184.20	4	189.88	185.50	1	7,847	0.01%
2022/04/19	5	187.00	10	190.60	184.50	-5	7,743	-0.06%
2022/04/18	4	176.13	4	178.13	175.50	0	7,557	0.00%
2022/04/15	2.3	178.40	1	187.50	175.50	1.3	7,519	0.02%
2022/04/14	21	187.69	2	193.00	187.50	19	7,471	0.25%
2022/04/13	5	187.40	0	0.00	184.00	5	7,433	0.07%
2022/04/12	5	191.30	7	193.57	185.50	-2	7,403	-0.03%
2022/04/11	28	207.07	25	204.64	193.00	3	7,309	0.04%
2022/04/08	13	198.50	10	198.50	201.50	3	6,871	0.04%
2022/04/07	4	190.50	0	0.00	183.50	4	7,141	0.06%
2022/04/06	19	191.68	5	194.20	195.50	14	7,485	0.19%
2022/04/01	2	192.75	3	193.50	192.50	-1	7,523	-0.01%
2022/03/31	63	198.21	5	198.70	193.00	58	7,618	0.76%
2022/03/30	5	197.90	7	197.93	199.50	-2	7,616	-0.03%
2022/03/29	1	202.50	3	201.00	200.00	-2	7,557	-0.03%
2022/03/28	12	202.25	57	205.21	200.50	-45	7,588	-0.59%
2022/03/25	11	201.14	8	201.88	197.50	3	7,569	0.04%
2022/03/24	63	205.75	21	207.50	202.00	42	7,450	0.56%
2022/03/23	18.1	210.31	80	205.51	208.00	-62	7,134	-0.87%
2022/03/22	24	196.46	25	198.18	209.00	-1	6,591	-0.02%
2022/03/21	60	190.08	54	186.96	190.00	6	6,105	0.10%
2022/03/18	4	172.27	7	180.00	184.00	-3	5,587	-0.05%
2022/03/17	21	165.10	9	165.83	167.50	12	5,329	0.22%
2022/03/16	25	149.58	9	154.11	156.50	16	5,105	0.31%
2022/03/15	38	147.33	3	148.33	145.50	35	5,111	0.68%
2022/03/14	4	152.38	3	152.00	153.00	1	5,138	0.02%
2022/03/11	8	151.63	6	152.42	152.50	2	5,129	0.04%
2022/03/10	3	152.50	2	152.50	149.50	1	5,130	0.02%
2022/03/08	2	147.00	2	145.00	141.00	0	5,064	0.00%
2022/03/07	9	154.38	9	154.11	144.50	0	4,988	0.00%
2022/03/04	18	158.75	19	158.42	153.00	-1	4,868	-0.02%
2022/03/03	0	0.00	5	160.00	161.50	-5	4,651	-0.11%
2022/03/02	0.1	149.00	0	0.00	147.00	0.1	4,504	0.00%
2022/03/01	1	149.00	0	0.00	146.00	1	4,486	0.02%
2022/02/23	2	148.50	2	150.00	148.00	0	4,456	0.00%
2022/02/22	0.2	145.00	2	142.50	146.00	-1.8	4,405	-0.04%
2022/02/21	0.1	151.00	0	0.00	149.50	0.1	4,374	0.00%
2022/02/18	2	154.75	2	154.00	153.50	0	4,354	0.00%
2022/02/17	3	152.17	2	154.00	158.50	1	4,304	0.02%
2022/02/16	28	156.61	18	157.11	154.50	10	4,258	0.23%
2022/02/15	1	144.00	1	149.50	150.00	0	4,049	0.00%
2022/02/14	1	139.50	1	138.50	136.50	0	4,039	0.00%
2022/02/11	0.2	148.55	0	0.00	150.50	0.2	4,196	0.00%
2022/02/10	4	151.13	3	151.17	151.50	1	4,165	0.02%
2022/02/09	1	136.00	3	141.00	141.50	-2	4,080	-0.05%
2022/02/08	1	132.04	1	130.50	129.00	0	4,088	0.00%
2022/02/07	11	124.73	1	126.00	132.50	10	4,095	0.24%
2022/01/26	3	130.50	8	125.94	130.50	-5	4,059	-0.12%
2022/01/25	4	126.50	4	127.00	126.50	0	4,021	0.00%
2022/01/24	3	130.17	3	129.00	134.00	0	3,972	0.00%
2022/01/21	4	135.13	3	133.33	130.50	1	3,901	0.03%
2022/01/20	12	146.04	12	148.13	145.00	0	3,829	0.00%
2022/01/19	3	146.83	3	148.17	147.50	0	3,799	0.00%
2022/01/18	0	0.00	1	157.00	153.00	-1	3,736	-0.03%
2022/01/17	1	156.50	0	0.00	158.00	1	3,711	0.03%
2022/01/13	2	151.25	0	0.00	149.00	2	3,668	0.05%
2022/01/06	0	0.00	2	160.00	161.00	-2	3,598	-0.06%
2022/01/04	0	0.00	3	172.17	171.00	-3	3,536	-0.08%
2021/12/30	24	180.02	18	181.28	174.50	6	3,488	0.17%
2021/12/29	15	166.77	16	169.19	178.00	-1	3,027	-0.03%
2021/12/28	4	155.88	5	159.90	162.00	-1	2,608	-0.04%
2021/12/27	5	143.30	6	144.67	147.50	-1	2,492	-0.04%
2021/12/24	1	134.00	1	136.50	141.50	0	2,264	0.00%
2021/12/23	18	126.03	18	125.97	129.00	0	2,090	0.00%
2021/12/22	9	123.44	9	123.00	128.00	0	1,989	0.00%
2021/12/21	32	124.47	32	121.89	116.50	0	1,837	0.00%
2021/12/20	3	119.33	5	121.50	123.00	-2	1,581	-0.13%
2021/12/17	1	114.00	1	112.50	112.00	0	1,486	0.00%
2021/12/14	1	104.50	3	100.50	99.30	-2	1,345	-0.15%
2021/12/08	0	0.00	5	97.88	101.00	-5	1,203	-0.42%
2021/12/03	2	85.95	0	0.00	87.70	2	1,058	0.19%
2021/12/02	2	81.90	1	82.00	81.80	1	1,019	0.10%
2021/11/30	10	83.15	12	80.10	80.10	-2	1,008	-0.20%
2021/11/24	0	0.00	5	83.50	83.60	-5	956	-0.52%
2021/11/23	7	87.67	2	86.30	83.50	5	939	0.53%
2021/11/22	0.3	82.83	0	0.00	82.90	0.3	887	0.03%
2021/11/19	0.1	82.40	0	0.00	81.90	0.1	880	0.01%
2021/11/18	0.2	82.70	0	0.00	81.80	0.2	872	0.02%
2021/11/17	0.2	83.05	1	83.60	82.60	-0.8	863	-0.09%
2021/11/16	1	82.00	0	0.00	82.10	1	849	0.12%
2021/11/12	1	82.20	20	81.90	83.50	-19	809	-2.35%
2021/11/11	10	88.55	12	89.45	83.60	-2	773	-0.26%
2021/11/10	43	92.88	27	91.91	89.20	16	672	2.38%
2021/11/09	3	86.27	2	88.10	88.10	1	456	0.22%
2021/11/08	15	88.65	5	89.28	80.10	10	413	2.42%
2021/11/05	0	0.00	1	86.40	86.40	-1	305	-0.33%
2021/10/21	0	0.00	1	69.70	69.70	-1	220	-0.45%
2021/10/19	1	70.40	0	0.00	70.70	1	216	0.46%
2021/09/29	2	67.40	0	0.00	67.30	2	164	1.21%
2021/09/16	3	69.40	2	69.25	69.90	1	144	0.69%
2021/09/15	7	74.91	5	74.38	70.30	2	135	1.48%
2020/12/04	0	0.00	0.1	65.50	65.30	-0.1	119	-0.07%
2020/11/11	0	0.00	1	66.80	68.00	-1	137	-0.73%
2020/11/09	0	0.00	1	67.90	67.60	-1	149	-0.67%
2020/10/19	1	69.70	0	0.00	69.90	1	419	0.24%
2020/09/15	0	0.00	1	68.70	68.20	-1	536	-0.19%
2020/09/09	1	67.20	0	0.00	67.30	1	531	0.19%
2020/09/04	1	69.40	0	0.00	69.40	1	527	0.19%
2020/08/03	1	80.10	3	79.87	80.00	-2	404	-0.49%
2020/07/30	3	82.37	0	0.00	80.20	3	385	0.78%
2020/07/24	0	0.00	1	71.00	71.20	-1	245	-0.41%
2020/07/23	1	67.00	1	69.80	67.30	0	225	0.00%
2020/07/22	1	68.00	0	0.00	68.30	1	198	0.50%
2020/07/20	0	0.00	1	59.80	60.90	-1	164	-0.61%
2020/07/17	1	59.00	1	59.70	59.90	0	157	0.00%
2020/07/08	0	0.00	1	59.80	59.80	-1	107	-0.93%
2020/07/07	1	58.60	1	59.90	60.00	0	98	0.00%
2020/07/06	1	57.70	0	0.00	57.70	1	73	1.37%
2020/06/19	1	51.10	0	0.00	51.10	1	45	2.19%
2018/09/04	0	0.00	1	50.50	49.90	-1	79	-1.26%
2018/09/03	0	0.00	1	50.30	50.20	-1	79	-1.25%
2018/08/09	1	51.80	0	0.00	52.10	1	81	1.23%
2018/07/10	1	49.30	0	0.00	49.30	1	79	1.25%
2018/07/03	2	53.80	2	52.90	51.90	0	78	0.00%
2018/05/16	0	0.00	10	51.47	51.60	-10	78	-12.72%
2018/05/15	0	0.00	10	52.03	51.90	-10	80	-12.37%
2018/04/30	10	49.05	0	0.00	49.15	10	86	11.51%
2018/04/27	10	48.95	0	0.00	48.95	10	87	11.49%
2018/04/17	0	0.00	10	51.00	50.80	-10	90	-11.02%
2018/04/16	0	0.00	15	51.61	51.50	-15	89	-16.68%
2018/04/11	0	0.00	10	52.00	51.60	-10	95	-10.52%
2018/04/10	0	0.00	8	52.43	52.10	-8	97	-8.24%
2018/04/03	6	52.45	0	0.00	52.60	6	101	5.91%
2018/04/02	3	52.70	0	0.00	52.80	3	103	2.91%
2018/03/30	10	51.80	0	0.00	52.20	10	109	9.17%
2018/03/29	9	52.10	0	0.00	52.00	9	112	7.98%
2018/03/26	10	53.00	0	0.00	52.50	10	114	8.77%
2018/03/23	5	52.38	0	0.00	53.00	5	114	4.37%
2018/03/16	0	0.00	1	55.80	55.80	-1	115	-0.87%
2018/02/06	0	0.00	3	50.80	48.40	-3	244	-1.23%
2018/02/05	0	0.00	1	53.70	53.10	-1	241	-0.41%
2018/02/01	0	0.00	30	56.02	56.20	-30	251	-11.91%
2018/01/29	0	0.00	10	57.11	57.60	-10	258	-3.87%
2018/01/26	0	0.00	2	56.80	57.50	-2	268	-0.75%
2018/01/19	0	0.00	8	57.93	57.50	-8	294	-2.72%
2018/01/16	0	0.00	10	58.68	58.60	-10	299	-3.34%
2018/01/11	0	0.00	6	59.00	59.00	-6	304	-1.97%
2018/01/09	0	0.00	24	58.33	59.00	-24	315	-7.61%
2018/01/08	0	0.00	3	58.40	58.10	-3	331	-0.91%
2018/01/05	4	58.85	1	58.70	58.70	3	342	0.88%
2018/01/04	0	0.00	6	62.08	60.60	-6	343	-1.75%
2018/01/02	0	0.00	1	59.90	59.90	-1	364	-0.27%